均華 (6640)-元大-左營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

_0KhVTctkIE https://histock.tw/talk/live.aspx?name=gtalk&id=1411 20260727 紫殺

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
942
漲跌
▲25
漲幅
+2.73%
成交量
131張
產業
上櫃半導體類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	0	0.00	1	995.00	917.00	-1	357	-0.28%
2026/07/17	1	950.00	0	0.00	937.00	1	423	0.24%
2026/07/16	1	960.00	1	970.00	1030.00	0	441	0.00%
2026/07/15	0	0.00	1	980.00	980.00	-1	457	-0.22%
2026/07/13	0	973.50	0	0.00	968.00	0	486	0.00%
2026/07/08	0	968.80	0	0.00	982.00	0	514	0.00%
2026/07/07	1	1114.96	0	0.00	1015.00	1	522	0.19%
2026/07/06	0	0.00	1	1130.00	1120.00	-1	532	-0.19%
2026/07/03	0	1142.86	0.1	1187.86	1125.00	-0.1	542	-0.01%
2026/07/02	2	1152.52	1	1150.00	1170.00	1	550	0.18%
2026/06/26	0	1020.00	0.3	1000.00	980.00	-0.3	580	-0.05%
2026/06/25	0	0.00	0	1060.00	1040.00	0	595	0.00%
2026/06/23	0	1055.00	0.3	1081.64	1050.00	-0.3	634	-0.05%
2026/06/22	0.3	1148.18	0	0.00	1100.00	0.3	638	0.05%
2026/06/18	0.1	1137.08	0	0.00	1120.00	0.1	652	0.02%
2026/06/17	0	1090.00	0	0.00	1085.00	0	667	0.00%
2026/06/16	0	1132.50	0	1140.00	1115.00	0	682	0.00%
2026/06/15	0	1133.75	0	0.00	1115.00	0	688	0.01%
2026/06/12	0	1085.00	0.1	1100.77	1080.00	-0.1	700	-0.02%
2026/06/11	0	996.43	1	970.00	1020.00	-1	722	-0.13%
2026/06/10	1	1080.00	0	0.00	1035.00	1	735	0.14%
2026/06/09	0.2	1104.04	0	0.00	1075.00	0.2	749	0.03%
2026/06/08	0.1	1090.00	0	0.00	1150.00	0.1	753	0.02%
2026/06/05	0	0.00	0	1185.00	1190.00	0	773	0.00%
2026/06/04	0.1	1207.50	0	0.00	1200.00	0.1	782	0.01%
2026/06/03	0.2	1277.99	0.1	1295.00	1265.00	0.2	782	0.02%
2026/06/02	0.3	1284.10	0	0.00	1285.00	0.3	794	0.04%
2026/06/01	0	1305.50	0.5	1296.15	1315.00	-0.5	795	-0.06%
2026/05/29	1	1390.00	1	1409.39	1365.00	0	794	0.00%
2026/05/28	1.1	1347.05	1	1335.00	1340.00	0.1	796	0.02%
2026/05/27	1.2	1459.05	1.2	1496.13	1425.00	0	796	0.00%
2026/05/26	2.1	1466.91	1	1489.02	1460.00	1.1	802	0.13%
2026/05/25	0	0.00	0.2	1457.44	1470.00	-0.2	807	-0.03%
2026/05/22	0.1	1365.00	0	0.00	1360.00	0.1	802	0.01%
2026/05/21	0	0.00	1	1310.00	1375.00	-1	797	-0.13%
2026/05/19	0	1285.00	0	0.00	1290.00	0	798	0.00%
2026/05/18	0	1299.66	0	1315.91	1305.00	0	799	0.00%
2026/05/15	3	1469.04	3	1428.57	1370.00	0	796	0.00%
2026/05/14	1	1454.43	1.2	1477.62	1460.00	-0.2	786	-0.02%
2026/05/13	1.1	1458.43	0	0.00	1425.00	1.1	782	0.14%
2026/05/12	1	1430.92	2	1460.00	1475.00	-1	779	-0.13%
2026/05/11	1	1444.88	1	1460.00	1405.00	0	780	0.00%
2026/05/08	0.1	1385.63	0	0.00	1395.00	0.1	783	0.01%
2026/05/07	0	1400.20	0	0.00	1390.00	0	789	0.00%
2026/05/06	1	1481.30	1	1525.00	1425.00	0	800	0.01%
2026/05/05	1	1460.03	0	1465.00	1495.00	1	807	0.12%
2026/05/04	0	1483.33	0	0.00	1485.00	0	820	0.01%
2026/04/30	1	1465.00	1	1485.00	1460.00	0	821	0.00%
2026/04/29	0	1440.00	1.1	1475.91	1480.00	-1.1	823	-0.13%
2026/04/28	0.1	1355.00	0	0.00	1415.00	0.1	824	0.01%
2026/04/27	1.3	1482.38	0	0.00	1355.00	1.3	820	0.16%
2026/04/24	1	1550.76	2	1575.00	1505.00	-1	822	-0.12%
2026/04/23	0.1	1475.59	0.2	1560.00	1470.00	-0.1	812	-0.01%
2026/04/22	0.5	1532.12	0	0.00	1535.00	0.5	804	0.06%
2026/04/21	1.1	1545.58	1	1603.49	1525.00	0.1	801	0.01%
2026/04/20	1.2	1573.48	0	0.00	1575.00	1.2	802	0.14%
2026/04/17	0.1	1587.33	0	0.00	1620.00	0.1	802	0.01%
2026/04/16	0.1	1635.30	0	0.00	1625.00	0.1	804	0.01%
2026/04/15	0	1725.00	0	1716.00	1730.00	0	806	0.00%
2026/04/14	0	1786.67	0	0.00	1755.00	0	805	0.00%
2026/04/13	0	0.00	0.1	1760.00	1760.00	-0.1	801	-0.01%
2026/04/10	0.1	1545.00	0	0.00	1600.00	0.1	805	0.01%
2026/04/09	0	0.00	0.1	1470.00	1525.00	-0.1	802	-0.01%
2026/04/07	0	0.00	1	1330.00	1330.00	-1	777	-0.13%
2026/04/02	1	1425.00	1	1400.00	1375.00	0	771	0.00%
2026/04/01	1.1	1395.00	0	0.00	1390.00	1.1	761	0.14%
2026/03/31	0	0.00	0.1	1425.47	1340.00	-0.1	745	-0.01%
2026/03/30	1.1	1422.12	1	1385.01	1380.00	0.1	723	0.01%
2026/03/27	0	1410.00	0	1284.62	1420.00	0	706	0.00%
2026/03/26	0	1295.00	0	0.00	1295.00	0	678	0.00%
2026/03/25	0	0.00	1	1140.78	1180.00	-1	665	-0.15%
2026/03/24	2	1107.50	1	1085.00	1075.00	1	659	0.15%
2026/03/23	1	1130.00	1	1155.00	1120.00	0	644	0.00%
2026/03/20	1	1145.00	1	1155.00	1165.00	0	627	0.00%
2026/03/19	1	1130.00	1	1140.00	1095.00	0	615	0.00%
2026/03/18	0	1165.00	0	0.00	1110.00	0	615	0.00%
2026/03/17	1	1070.00	1	1128.32	1075.00	0	603	0.00%
2026/03/16	0	1045.00	1	1060.01	1065.00	-1	587	-0.17%
2026/03/13	3	971.00	3.1	981.32	969.00	-0.1	569	-0.02%
2026/03/12	1.1	965.64	1	971.99	962.00	0.1	553	0.02%
2026/03/11	2	947.50	1	967.00	963.00	1	547	0.18%
2026/03/10	0	888.50	1.2	855.67	892.00	-1.2	524	-0.23%
2026/03/09	1.1	811.64	0	0.00	811.00	1.1	510	0.22%
2026/03/06	0.1	833.33	0.1	825.00	891.00	0.1	500	0.01%
2026/03/05	0.1	808.04	1	807.00	806.00	-0.9	481	-0.20%
2026/03/04	1	730.00	1	747.00	741.00	0	476	0.00%
2026/03/03	0	840.00	0	0.00	792.00	0	469	0.00%
2026/03/02	0	811.00	0	0.00	813.00	0	459	0.00%
2026/02/26	0	0.00	0.1	824.00	806.00	-0.1	454	-0.01%
2026/02/25	0	0.00	1.1	788.39	793.00	-1.1	444	-0.24%
2026/02/24	0.1	763.00	0	0.00	754.00	0.1	434	0.01%
2026/02/10	1	760.98	0	0.00	753.00	1	428	0.23%
2026/02/09	0	0.00	1.3	775.38	769.00	-1.3	424	-0.31%
2026/02/05	1	765.00	0	0.00	770.00	1	417	0.24%
2026/02/03	0	826.00	0	0.00	800.00	0	416	0.00%
2026/02/02	1	765.00	1	790.00	789.00	0	412	0.00%
2026/01/30	0.1	802.00	0	0.00	799.00	0.1	406	0.01%
2026/01/29	0	0.00	0.2	837.17	830.00	-0.2	402	-0.05%
2026/01/27	1	823.00	1.1	820.00	823.00	-0.1	381	-0.01%
2026/01/26	0	0.00	2.1	753.55	790.00	-2.1	364	-0.58%
2026/01/22	0.1	699.00	0.1	719.00	711.00	0.1	352	0.01%
2026/01/19	0.2	704.50	2	706.50	695.00	-1.8	338	-0.53%
2026/01/16	1.1	758.18	1.1	789.86	726.00	0.1	328	0.02%
2026/01/15	1.1	759.81	0	0.00	765.00	1.1	319	0.33%
2026/01/14	0.3	795.67	0	0.00	793.00	0.3	313	0.10%
2026/01/13	1.1	833.38	2	825.00	815.00	-1	308	-0.31%
2026/01/12	0	0.00	0.1	762.00	805.00	-0.1	295	-0.03%
2026/01/09	0	0.00	0	747.00	753.00	0	280	-0.01%
2026/01/08	2	718.50	3.1	725.68	742.00	-1.1	264	-0.42%
2026/01/07	1.6	679.88	1	675.00	675.00	0.6	247	0.24%
2026/01/06	2.3	710.35	0	0.00	690.00	2.3	242	0.95%
2026/01/05	0	0.00	0.2	718.00	718.00	-0.2	225	-0.09%
2026/01/02	0	0.00	0.1	668.36	653.00	-0.1	213	-0.05%
2025/12/31	0	0.00	1	616.00	631.00	-1	205	-0.49%
2025/12/22	0	599.00	0.1	606.00	596.00	0	274	-0.01%
2025/12/17	0.1	594.00	0	0.00	587.00	0.1	307	0.02%
2025/12/16	0	606.00	0	0.00	600.00	0	321	0.01%
2025/12/12	1.1	654.19	0	0.00	632.00	1.1	338	0.31%
2025/12/11	0.1	650.00	0	0.00	651.00	0.1	337	0.02%
2025/12/10	0	0.00	0.2	617.67	623.00	-0.2	336	-0.04%
2025/12/09	0.1	594.00	0	0.00	615.00	0.1	352	0.01%
2025/12/05	0	581.00	0.6	578.00	577.00	-0.6	387	-0.15%
2025/12/04	0	0.00	0.1	594.25	584.00	-0.1	397	-0.03%
2025/12/02	0	0.00	1	561.00	549.00	-1	394	-0.25%
2025/12/01	1	551.00	0	0.00	549.00	1	396	0.25%
2025/11/28	0	0.00	1	561.00	555.00	-1	404	-0.25%
2025/11/25	0.1	541.00	0	0.00	544.00	0.1	421	0.02%
2025/11/21	0	0.00	1	521.00	524.00	-1	426	-0.23%
2025/11/18	0.1	560.00	0	0.00	552.00	0.1	430	0.03%
2025/11/14	1	603.00	0	0.00	595.00	1	442	0.23%
2025/11/13	1	603.00	0	0.00	603.00	1	443	0.23%
2025/11/11	1	603.00	1	626.00	628.00	0	446	0.00%
2025/11/10	0.2	601.25	1	601.94	601.00	-0.8	450	-0.18%
2025/11/06	0	0.00	1	619.00	607.00	-1	453	-0.22%
2025/11/05	2	609.47	0	0.00	611.00	2	467	0.43%
2025/11/04	0	0.00	1	618.00	620.00	-1	479	-0.21%
2025/11/03	0	0.00	0.1	644.00	642.00	-0.1	481	-0.01%
2025/10/29	0	0.00	1	619.00	645.00	-1	481	-0.21%
2025/10/27	1.2	604.17	0	0.00	603.00	1.2	477	0.25%
2025/10/23	0.1	594.00	0	0.00	597.00	0.1	478	0.02%
2025/10/22	0.1	616.00	0	0.00	611.00	0.1	475	0.02%
2025/10/21	0.1	629.67	0	0.00	619.00	0.1	473	0.03%
2025/10/20	0.2	646.00	0	0.00	635.00	0.2	479	0.03%
2025/10/17	1	645.00	0	0.00	639.00	1	482	0.21%
2025/10/16	0.5	684.25	0	0.00	662.00	0.5	491	0.10%
2025/10/15	1	644.00	1	655.00	651.00	0	498	0.00%
2025/10/14	0.5	691.00	0	0.00	652.00	0.5	501	0.10%
2025/10/13	0.5	648.00	1	625.00	660.00	-0.5	509	-0.10%
2025/10/07	1	698.00	1	712.00	698.00	0	545	0.00%
2025/09/30	0.1	713.00	0	0.00	702.00	0.1	640	0.02%
2025/09/26	1	738.00	0	0.00	708.00	1	660	0.15%
2025/09/25	0	0.00	2	765.00	765.00	-2	683	-0.29%
2025/09/24	2.1	816.06	2	811.50	800.00	0.1	680	0.02%
2025/09/23	1	755.00	0.1	769.47	812.00	0.9	651	0.14%
2025/09/22	0	0.00	1.1	752.86	739.00	-1.1	640	-0.16%
2025/09/19	1.1	729.55	1	756.00	731.00	0.1	644	0.01%
2025/09/18	1	742.00	0.1	742.00	743.00	1	655	0.14%
2025/09/17	0	0.00	1.2	703.52	730.00	-1.2	661	-0.18%
2025/09/16	0.1	690.00	0	0.00	695.00	0.1	660	0.01%
2025/09/15	1.1	693.39	0	0.00	690.00	1.1	705	0.15%
2025/09/12	0.1	734.57	1.1	716.50	715.00	-1	738	-0.14%
2025/09/11	1	763.00	0.3	771.39	749.00	0.7	764	0.09%
2025/09/10	0.3	749.59	1	760.00	750.00	-0.7	762	-0.09%
2025/09/09	0	0.00	0.1	772.50	754.00	-0.1	755	-0.01%
2025/09/08	0	0.00	0.1	716.00	717.00	-0.1	745	-0.01%
2025/09/03	0.1	658.00	0	0.00	655.00	0.1	798	0.01%
2025/09/01	0	0.00	0.1	672.83	672.00	-0.1	816	-0.01%
2025/08/29	0	0.00	0.1	653.00	649.00	-0.1	807	-0.01%
2025/08/27	1	641.83	0	0.00	632.00	1	804	0.13%
2025/08/25	0.1	630.00	0	0.00	626.00	0.1	803	0.01%
2025/08/19	1.1	654.33	1	667.00	646.00	0.1	834	0.01%
2025/08/18	0	626.00	0	0.00	630.00	0	832	0.00%
2025/08/15	0	653.00	0	646.00	635.00	0	853	0.00%
2025/08/13	0	674.00	0	0.00	659.00	0	858	0.00%
2025/08/08	0	681.00	0	0.00	676.00	0	847	0.00%
2025/08/07	1	667.00	1	676.00	676.00	0	832	0.00%
2025/08/05	0.1	642.00	0	0.00	631.00	0.1	816	0.01%

均華相關文章

均華相關影音