全宇昕 (6651)-元大-左營券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.0
漲跌
▲1.3
漲幅
+1.52%
成交量
66張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	87.00	0	0.00	87.10	1	404	0.25%
2024/12/12	1	89.50	2	88.95	89.10	-1	445	-0.22%
2024/12/09	0	0.00	27	93.99	91.70	-27	512	-5.27%
2024/12/06	28	98.65	1	98.60	98.60	27	544	4.95%
2024/11/22	0.1	97.09	0	0.00	96.50	0.1	683	0.02%
2024/11/21	0	0.00	1	93.90	93.90	-1	682	-0.15%
2024/11/12	0	0.00	3	98.70	99.60	-3	708	-0.42%
2024/11/07	4	96.20	2	93.10	95.30	2	706	0.28%
2024/11/06	2	91.90	0	0.00	91.20	2	708	0.28%
2024/11/04	0	0.00	2	91.15	90.60	-2	708	-0.28%
2024/11/01	1	90.00	0	0.00	90.40	1	709	0.14%
2024/10/25	1	95.90	1	96.50	96.50	0	696	0.00%
2024/10/22	1	99.60	0	0.00	99.30	1	688	0.15%
2024/10/18	0	0.00	1	100.50	99.20	-1	687	-0.15%
2024/10/17	1	100.00	4	100.63	100.50	-3	685	-0.44%
2024/10/16	1	100.50	0	0.00	101.50	1	680	0.15%
2024/10/15	0	0.00	1	101.00	101.50	-1	678	-0.15%
2024/10/14	0	0.00	4	100.03	100.50	-4	675	-0.59%
2024/10/11	5	100.60	4	98.20	98.20	1	666	0.15%
2024/10/08	5	104.20	3	104.33	104.00	2	647	0.31%
2024/10/07	1	112.50	10.5	112.48	112.50	-9.5	624	-1.52%
2024/09/26	3	114.00	3	111.00	110.00	0	576	0.00%
2024/09/25	0	0.00	1	110.00	109.50	-1	559	-0.18%
2024/09/24	2	108.75	4	108.63	107.50	-2	550	-0.36%
2024/09/23	3	109.67	4	110.00	110.50	-1	540	-0.19%
2024/09/20	1	105.50	1	107.00	107.00	0	514	0.00%
2024/09/19	0	0.00	2	106.75	107.50	-2	498	-0.40%
2024/09/18	8	106.13	1	107.50	104.00	7	484	1.44%
2024/09/16	1	106.00	2	107.00	105.50	-1	478	-0.21%
2024/09/13	0	0.00	1	104.01	107.50	-1	450	-0.22%
2024/09/12	2	100.00	5	98.22	99.20	-3	409	-0.73%
2024/09/11	8	94.96	8	96.25	94.50	0	389	0.00%
2024/09/10	5	97.90	0	0.00	94.50	5	378	1.32%
2024/09/09	0	0.00	2	99.83	105.00	-2	339	-0.60%
2024/09/06	1	96.70	0	0.00	96.60	1	295	0.34%
2024/09/05	0	0.00	2	96.35	96.60	-2	284	-0.70%
2024/09/04	1	93.10	2	94.25	92.40	-1	265	-0.38%
2024/09/03	3	96.50	0	0.00	96.00	3	256	1.17%
2024/09/02	1	97.20	8	97.86	97.20	-7	249	-2.80%
2024/08/30	8	96.93	0	0.00	95.30	8	238	3.36%
2024/08/29	2	96.80	0	97.00	97.00	2	183	1.08%
2024/08/26	0	0.00	2	86.20	86.30	-2	149	-1.33%
2024/08/23	1	82.70	1	84.00	85.00	0	147	0.00%
2024/08/22	2	85.00	0	0.00	84.60	2	144	1.38%
2024/08/21	2	82.00	6	83.60	85.80	-4	141	-2.87%
2024/08/20	3	82.77	0	0.00	82.60	3	131	2.28%
2024/08/19	1	82.20	1	83.20	83.20	0	130	0.00%
2024/08/16	5	82.26	4	82.78	82.50	1	127	0.79%
2024/08/15	2	81.95	0	0.00	81.30	2	122	1.63%
2024/08/14	1	82.10	2	82.40	82.50	-1	118	-0.84%
2024/08/13	1	80.60	0	0.00	79.50	1	109	0.91%
2024/08/12	1	77.40	1	79.30	80.60	0	108	0.00%
2024/08/09	0	0.00	2	77.60	77.40	-2	101	-1.98%
2024/08/08	0	0.00	1	74.80	77.40	-1	97	-1.02%
2024/07/08	0	0.00	1	74.60	74.10	-1	86	-1.16%
2024/07/05	1	73.70	0	0.00	73.60	1	86	1.16%
2024/06/11	0.2	76.99	0	0.00	76.40	0.2	86	0.23%
2024/05/27	0.2	76.19	0	0.00	75.60	0.2	122	0.16%
2024/04/26	0	71.10	0	0.00	71.00	0	134	0.01%
2024/04/22	0	69.73	1	69.50	69.50	-1	138	-0.70%
2024/04/19	1	70.00	0	0.00	70.20	1	138	0.72%
2024/04/15	0	73.85	0	0.00	73.20	0	137	0.01%
2024/03/14	3	77.90	0	0.00	77.50	3	128	2.34%
2024/03/07	0	0.00	2	83.40	80.80	-2	125	-1.60%
2024/03/05	0	0.00	0.1	86.30	87.00	-0.1	116	-0.04%
2024/03/04	2	85.90	0	0.00	85.10	2	114	1.74%
2024/02/16	0	0.00	1	81.00	81.70	-1	128	-0.78%
2024/02/05	1	76.50	0	0.00	78.20	1	122	0.82%
2023/12/19	1	79.50	0	0.00	79.60	1	142	0.70%
2023/11/30	0	0.00	1	87.50	86.80	-1	136	-0.73%
2023/11/29	0	0.00	1	85.00	86.00	-1	132	-0.76%
2023/11/22	0	0.00	2	82.90	82.50	-2	115	-1.73%
2023/11/20	0	0.00	1	79.50	80.80	-1	108	-0.92%
2023/11/17	0	0.00	2	78.35	78.20	-2	102	-1.95%
2023/11/08	0	73.20	0	0.00	72.60	0	89	0.04%
2023/10/25	1	77.50	0	0.00	77.60	1	75	1.33%
2023/08/25	0	0.00	1	71.30	70.60	-1	64	-1.56%
2023/08/21	1	69.50	0	0.00	69.60	1	63	1.57%
2023/08/10	0	0.00	0.1	69.10	68.50	-0.1	62	-0.16%
2023/08/07	0.1	73.80	0	0.00	72.70	0.1	64	0.15%
2023/07/24	2	80.20	0	0.00	80.40	2	57	3.48%
2023/06/28	0	0.00	0.1	78.00	77.60	-0.1	137	-0.04%
2023/04/27	1	81.50	0	0.00	81.10	1	239	0.42%
2023/04/25	1	83.90	0	0.00	80.90	1	236	0.42%
2023/04/20	1	84.30	0	0.00	83.50	1	233	0.43%
2023/04/19	0	0.00	1	87.00	86.30	-1	230	-0.43%
2023/04/11	1	85.70	0	0.00	85.40	1	214	0.47%
2023/03/30	1	85.50	0	0.00	85.10	1	199	0.50%
2023/03/27	0	0.00	1	78.90	79.00	-1	123	-0.81%
2023/03/24	1	77.70	0	0.00	78.90	1	120	0.83%
2023/03/23	1	77.10	3	80.33	79.80	-2	114	-1.74%
2023/02/17	0	73.50	0	0.00	73.30	0	114	0.02%
2023/02/10	1	74.80	0	0.00	72.70	1	128	0.78%
2023/02/09	1	78.10	0	0.00	76.10	1	126	0.79%
2023/02/08	0	0.00	1	74.40	74.40	-1	112	-0.89%
2023/02/06	1	73.50	0	0.00	73.60	1	132	0.76%
2023/02/02	0	0.00	1	72.70	72.80	-1	129	-0.77%
2022/11/30	0	0.00	1	68.50	75.30	-1	112	-0.89%
2022/11/28	1	67.00	0	0.00	68.30	1	101	0.99%
2022/11/23	1	65.80	0	0.00	65.70	1	97	1.03%
2022/11/17	0	0.00	1	65.20	65.50	-1	94	-1.06%
2022/11/09	1	67.00	0	0.00	67.10	1	90	1.11%
2022/09/30	0	59.60	0	0.00	59.80	0	70	0.02%
2022/09/15	0	70.06	0	0.00	69.30	0	72	0.05%
2022/08/19	0	0.00	4	84.00	84.00	-4	72	-5.48%
2022/06/02	0	0.00	1	93.90	92.00	-1	79	-1.27%
2022/05/11	0	87.10	0	0.00	85.70	0	101	0.02%
2022/05/06	0	87.00	0	0.00	87.90	0	113	0.01%
2022/04/25	0	0.00	4	84.75	85.00	-4	145	-2.76%
2022/03/10	0	0.00	1	96.00	95.00	-1	249	-0.40%
2022/03/02	0	0.00	2	100.00	100.00	-2	252	-0.79%
2022/02/15	1	102.00	0	0.00	101.00	1	313	0.32%
2022/02/10	0	0.00	1	109.50	110.00	-1	304	-0.33%
2022/02/08	1	107.00	0	0.00	107.00	1	298	0.33%
2022/01/26	0	0.00	5	109.50	109.00	-5	295	-1.69%
2022/01/21	5	114.60	4	114.50	111.50	1	310	0.32%
2022/01/18	6	118.75	0	0.00	116.50	6	302	1.99%
2022/01/17	5	122.00	0	0.00	120.50	5	293	1.71%
2022/01/13	0	0.00	1	115.50	113.50	-1	290	-0.34%
2022/01/03	10	113.75	0	0.00	110.00	10	254	3.93%
2021/11/29	1	103.50	0	0.00	105.00	1	251	0.40%
2021/11/26	2	108.50	0	0.00	107.00	2	254	0.78%
2021/11/23	1	110.00	0	0.00	110.00	1	263	0.38%
2021/11/19	0	0.00	1	114.50	113.00	-1	270	-0.37%
2021/11/16	0	0.00	5	108.60	108.50	-5	227	-2.20%
2021/11/15	2	108.75	0	0.00	109.50	2	232	0.86%
2021/11/12	3	104.50	3	104.50	105.50	0	236	0.00%
2021/11/10	0	0.00	1	104.50	105.00	-1	242	-0.41%
2021/11/08	0	0.00	1	105.50	105.00	-1	247	-0.40%
2021/11/05	0	0.00	3	108.67	108.50	-3	254	-1.18%
2021/11/04	1	109.50	0	0.00	110.00	1	262	0.38%
2021/10/29	2	111.00	0	0.00	111.50	2	320	0.62%
2021/10/28	0	0.00	3	108.67	108.50	-3	344	-0.87%
2021/10/25	3	109.33	0	0.00	112.00	3	376	0.80%
2021/10/22	5	113.00	0	0.00	111.00	5	400	1.25%
2021/10/21	0	0.00	1	108.00	109.50	-1	404	-0.25%
2021/10/20	0	0.00	1	100.00	99.80	-1	431	-0.23%
2021/10/04	0	98.00	1	96.80	96.90	-1	783	-0.13%
2021/09/03	1	122.00	1	128.00	123.50	0	1,244	0.00%
2021/09/02	2	126.75	2	129.00	124.50	0	1,247	0.00%
2021/09/01	0	0.00	4	123.25	123.50	-4	1,239	-0.32%
2021/08/31	1	123.00	0	0.00	122.50	1	1,235	0.08%
2021/08/25	2	119.50	2	120.50	119.50	0	1,232	0.00%
2021/08/23	0	0.00	2	114.50	117.50	-2	1,228	-0.16%
2021/08/20	2	112.00	0	0.00	110.50	2	1,227	0.16%
2021/08/18	2	113.50	0	0.00	120.50	2	1,215	0.16%
2021/08/17	0	0.00	8	115.95	114.00	-8	1,212	-0.66%
2021/08/16	0	0.00	1	118.50	118.00	-1	1,210	-0.08%
2021/08/13	1	122.50	3	125.00	122.50	-2	1,207	-0.17%
2021/08/11	0	0.00	2	126.00	122.50	-2	1,206	-0.17%
2021/08/04	1	144.50	2	134.50	132.00	-1	1,185	-0.08%
2021/08/03	0	0.00	1	135.00	138.50	-1	1,158	-0.09%
2021/08/02	0	0.00	2	123.50	126.00	-2	1,133	-0.18%
2021/07/30	3	124.00	3	122.83	121.50	0	1,128	0.00%
2021/07/28	0	124.50	2	123.00	123.00	-2	1,109	-0.18%
2021/07/27	1	136.00	1	137.00	133.00	0	1,088	0.00%
2021/07/26	5	145.60	0	0.00	143.00	5	1,065	0.47%
2021/07/23	10	148.85	4	136.50	138.50	6	1,032	0.58%
2021/07/22	1	148.00	3.1	149.00	148.00	-2.1	949	-0.22%
2021/07/19	1	126.00	0	0.00	125.50	1	834	0.12%
2021/07/15	0	0.00	2	124.75	125.00	-2	839	-0.24%
2021/07/14	0.1	120.00	0	0.00	119.50	0.1	847	0.01%
2021/07/13	0	0.00	0.2	126.75	121.50	-0.2	856	-0.02%
2021/07/09	2	131.50	0	0.00	129.00	2	826	0.24%
2021/07/07	1	125.00	2	129.00	125.00	-1	760	-0.13%
2021/07/05	1	125.00	0	0.00	123.50	1	702	0.14%
2021/07/01	2	113.50	1	112.00	110.00	1	666	0.15%
2021/06/30	3	117.00	0	0.00	116.00	3	662	0.45%
2021/06/28	1	123.50	1	125.00	123.50	0	655	0.00%
2021/06/23	0	0.00	2	118.25	118.00	-2	622	-0.32%
2021/06/22	5	114.90	1	116.00	115.00	4	616	0.65%
2021/06/21	3	112.00	0	0.00	117.50	3	604	0.50%
2021/06/17	0	0.00	1	100.00	106.50	-1	584	-0.17%
2021/06/16	0	0.00	2	98.60	97.20	-2	588	-0.34%
2021/06/15	1	99.00	0	0.00	98.70	1	607	0.16%
2021/06/11	0	0.00	1	99.90	98.00	-1	638	-0.16%
2021/06/10	0.1	98.30	0	0.00	98.10	0.1	679	0.01%
2021/06/01	0	0.00	0.1	100.00	101.00	-0.1	782	-0.01%
2021/05/28	0	0.00	0.1	96.00	95.00	-0.1	812	-0.01%
2021/05/19	2	91.07	1	90.00	92.60	1	963	0.11%
2021/05/18	0.1	88.10	0	0.00	88.20	0.1	969	0.01%
2021/05/12	0.2	85.00	0.3	87.00	85.60	-0.1	1,042	0.00%
2021/05/11	0	0.00	1	96.60	93.10	-1	1,066	-0.09%
2021/05/07	1.1	107.86	1	103.50	107.50	0.1	1,060	0.00%
2021/05/06	0	0.00	2	101.00	101.00	-2	1,056	-0.19%
2021/05/05	3	100.00	0	0.00	100.00	3	1,053	0.28%
2021/05/04	0	0.00	1	102.00	99.60	-1	1,048	-0.10%
2021/05/03	1	109.50	2	109.00	107.50	-1	1,040	-0.10%
2021/04/29	3	116.50	2	115.50	115.50	1	1,035	0.10%
2021/04/28	2	116.50	1	116.00	115.00	1	1,031	0.10%
2021/04/27	8	123.88	2	126.50	120.00	6	1,026	0.58%
2021/04/22	2	108.50	2	110.00	108.00	0	980	0.00%
2021/04/14	0.1	123.50	0	0.00	127.50	0.1	923	0.01%
2021/04/13	0	0.00	5	123.00	121.00	-5	898	-0.56%
2021/04/06	3	132.00	1	132.50	132.00	2	836	0.24%
2021/04/01	5	136.50	0	0.00	136.50	5	826	0.60%
2021/03/31	0	0.00	1	140.50	140.00	-1	818	-0.12%
2021/03/29	0	0.00	1	151.00	144.50	-1	799	-0.13%
2021/03/25	0.1	143.50	2	142.00	142.50	-1.9	759	-0.25%
2021/03/24	2	131.50	0	0.00	133.00	2	735	0.27%
2021/03/23	1	144.50	0	0.00	136.50	1	718	0.14%
2021/03/22	0	0.00	1	144.50	141.00	-1	703	-0.14%
2021/03/19	1	149.50	0	0.00	149.50	1	671	0.15%
2021/03/18	1	157.00	3	160.00	159.50	-2	649	-0.31%
2021/03/17	1	155.00	0.1	158.00	156.50	1	627	0.15%
2021/03/16	5	156.70	0	0.00	156.50	5	594	0.84%
2021/03/15	1	169.00	2	166.25	173.50	-1	549	-0.18%
2021/03/12	1	158.00	0	0.00	158.00	1	519	0.19%
2021/03/11	0	0.00	1	143.00	144.00	-1	487	-0.21%
2021/03/09	1	132.00	0	0.00	131.50	1	455	0.22%
2021/03/05	1	133.50	0	0.00	130.50	1	433	0.23%
2021/02/25	1	133.00	0	0.00	145.00	1	335	0.30%
2021/02/24	0	0.00	2	134.00	137.50	-2	303	-0.66%
2021/02/23	2.1	137.68	1	136.00	132.00	1.1	274	0.38%
2021/02/18	1	105.00	0	0.00	105.00	1	209	0.48%
2021/02/02	0	0.00	0.1	73.50	76.50	-0.1	126	-0.08%
2021/02/01	0	0.00	13	70.45	73.10	-13	101	-12.78%