中揚光 (6668)-元大-左營券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股▲0.97%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	33.45	33.40	-1	708	-0.14%
2025/05/02	0	0.00	1	35.10	35.30	-1	707	-0.14%
2025/04/30	1	34.15	0	0.00	34.00	1	710	0.14%
2025/04/25	0	0.00	1	33.45	33.30	-1	704	-0.14%
2025/04/23	1	32.25	0	0.00	32.40	1	718	0.14%
2025/04/15	2	32.60	0	0.00	33.45	2	786	0.25%
2025/04/11	1	31.20	0	0.00	32.35	1	819	0.12%
2025/04/10	11	39.97	10	39.93	34.65	1	786	0.13%
2025/03/31	0	0.00	1	51.90	51.30	-1	930	-0.11%
2025/03/27	1	53.50	1	53.40	53.70	0	898	0.00%
2025/03/04	2	49.35	0	0.00	50.00	2	1,113	0.18%
2025/02/27	1	53.40	1	52.20	52.10	0	1,153	0.00%
2025/02/25	1	52.90	0	0.00	52.50	1	1,142	0.09%
2025/02/24	1	53.00	1	53.70	53.50	0	1,138	0.00%
2025/02/21	1	53.20	0	0.00	53.00	1	1,133	0.09%
2025/02/20	1	53.10	0	0.00	53.50	1	1,132	0.09%
2025/02/19	14	53.82	1	53.50	53.90	13	1,129	1.15%
2025/02/18	1	54.00	1	53.70	53.70	0	1,122	0.00%
2025/02/13	2	53.50	1	53.00	53.80	1	1,083	0.09%
2025/02/12	1	53.40	0	0.00	53.80	1	1,054	0.09%
2025/02/07	0	0.00	1	51.10	50.60	-1	1,008	-0.10%
2025/02/06	1	50.20	0	0.00	49.95	1	1,006	0.10%
2025/01/17	0	0.00	1	50.10	50.00	-1	999	-0.10%
2025/01/16	1	51.00	0	0.00	50.40	1	1,001	0.10%
2025/01/15	0	0.00	1	50.50	51.00	-1	998	-0.10%
2025/01/10	1	52.30	1	52.50	52.30	0	988	0.00%
2025/01/08	0	0.00	1	53.80	53.10	-1	970	-0.10%
2025/01/07	2	53.45	0	0.00	53.00	2	962	0.21%
2025/01/06	2	54.50	1	54.30	54.10	1	942	0.11%
2024/12/25	0	0.00	2	52.60	55.00	-2	748	-0.27%
2024/12/24	1	50.50	3	50.60	51.20	-2	676	-0.30%
2024/12/20	2	49.78	1	50.30	49.70	1	671	0.15%
2024/12/18	0	0.00	2	50.08	50.80	-2	659	-0.30%
2024/12/12	1	50.60	1	51.00	50.70	0	647	0.00%
2024/12/11	2	49.80	1	50.30	49.95	1	647	0.15%
2024/12/10	0	0.00	8	52.35	52.90	-8	632	-1.26%
2024/12/09	1	53.20	1	53.80	53.70	0	634	0.00%
2024/12/04	9	54.43	1	54.00	54.10	8	599	1.33%
2024/12/03	1	51.70	0	0.00	52.10	1	557	0.18%
2024/11/28	5	51.20	5	49.45	49.35	0	457	0.00%
2024/11/27	0	0.00	1	53.20	48.80	-1	447	-0.22%
2024/11/15	0	0.00	1	48.10	47.80	-1	411	-0.24%
2024/11/14	1	48.00	0	0.00	47.40	1	413	0.24%
2024/11/07	1	47.85	0	0.00	48.40	1	417	0.24%
2024/11/06	1	46.85	1	46.05	46.95	0	422	0.00%
2024/11/05	0	0.00	2	45.55	45.55	-2	434	-0.46%
2024/11/01	3	47.17	0	0.00	47.10	3	480	0.62%
2024/10/17	0	0.00	1	52.00	50.10	-1	546	-0.18%
2024/10/15	2	49.68	0	0.00	49.40	2	555	0.36%
2024/10/11	1	50.40	0	0.00	48.85	1	562	0.18%
2024/10/08	0	0.00	5	49.53	49.80	-5	552	-0.90%
2024/10/07	5	50.00	0	0.00	50.20	5	550	0.91%
2024/09/23	0	0.00	1	49.65	49.15	-1	714	-0.14%
2024/09/16	1.5	49.60	0	0.00	49.65	1.5	789	0.19%
2024/09/13	0.5	48.65	0	0.00	49.45	0.5	788	0.06%
2024/08/28	0	0.00	2	48.80	48.55	-2	926	-0.22%
2024/08/22	0	0.00	2	49.35	49.40	-2	1,072	-0.19%
2024/08/16	1	50.60	1	50.60	50.40	0	1,216	0.00%
2024/08/15	2	49.70	0	0.00	49.75	2	1,232	0.16%
2024/08/09	4	49.93	0	0.00	49.05	4	1,328	0.30%
2024/08/08	1	48.75	1	49.00	48.55	0	1,359	0.00%
2024/08/06	3	45.90	6	45.38	45.95	-3	1,462	-0.21%
2024/08/05	2	48.48	0	0.00	48.45	2	1,551	0.13%
2024/08/02	5	53.86	0	0.00	53.80	5	1,655	0.30%
2024/07/30	1	54.20	0	0.00	54.90	1	2,044	0.05%
2024/07/26	0	0.00	0.1	55.20	55.40	-0.1	2,104	-0.01%
2024/07/19	0	0.00	4	56.83	56.80	-4	2,301	-0.17%
2024/07/18	1	59.50	0	0.00	59.00	1	2,444	0.04%
2024/07/11	1	61.90	0	0.00	61.80	1	2,652	0.04%
2024/07/08	5	65.20	1	66.00	63.30	4	2,824	0.14%
2024/07/04	0	0.00	8	59.90	59.50	-8	2,885	-0.28%
2024/07/03	2	60.00	0	0.00	58.30	2	2,966	0.07%
2024/06/26	2	63.35	0	0.00	63.10	2	3,750	0.05%
2024/06/24	1	62.50	0	0.00	61.70	1	3,900	0.03%
2024/06/19	0	0.00	1	61.00	61.10	-1	4,268	-0.02%
2024/06/18	1	61.60	0	0.00	61.40	1	4,328	0.02%
2024/06/11	0	0.00	0.1	60.32	60.90	-0.1	4,589	0.00%
2024/06/06	0	0.00	2	61.80	61.50	-2	4,602	-0.04%
2024/06/05	0	0.00	0	62.00	62.60	0	4,615	0.00%
2024/06/03	0	0.00	4	64.30	63.50	-4	4,668	-0.09%
2024/05/30	1	65.40	0	0.00	63.40	1	4,772	0.02%
2024/05/29	4.1	66.97	1	67.20	66.00	3.1	4,848	0.06%
2024/05/28	3.1	68.74	3	68.90	69.00	0.1	4,875	0.00%
2024/05/27	8	67.50	4	67.10	67.50	4	5,094	0.08%
2024/05/24	2	63.15	0	0.00	62.90	2	5,275	0.04%
2024/05/23	5	65.00	9	65.47	64.00	-4	5,337	-0.07%
2024/05/22	11	69.04	0	0.00	67.20	11	5,367	0.20%
2024/05/20	0	0.00	0.3	67.90	65.90	-0.3	5,622	-0.01%
2024/05/16	2	68.35	1	69.90	67.50	1	5,736	0.02%
2024/05/15	2	69.00	1	70.00	68.10	1	5,762	0.02%
2024/05/14	3	68.13	3	68.83	68.50	0	5,756	0.00%
2024/05/13	6	70.83	2	70.80	68.60	4	5,733	0.07%