中揚光 (6668)-元大-左營券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
72.8
漲跌
▼3.0
漲幅
-3.96%
成交量
4,272張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	72.90	1	74.20	72.80	1	5,694	0.02%
2024/05/09	1	75.80	0	0.00	75.80	1	5,651	0.02%
2024/05/08	0	0.00	3	76.67	76.10	-3	5,540	-0.05%
2024/05/07	3.3	75.55	0.2	73.20	75.50	3.1	5,438	0.06%
2024/05/06	7.3	75.90	7	75.54	74.40	0.3	5,398	0.01%
2024/05/03	1	73.00	16.1	74.19	76.40	-15.1	5,186	-0.29%
2024/04/30	12	70.80	6	70.80	70.20	6	5,134	0.12%
2024/04/29	3	71.87	2	73.10	71.20	1	5,128	0.02%
2024/04/26	1	75.60	5	75.56	74.00	-4	5,197	-0.08%
2024/04/25	0	71.00	3	72.73	73.50	-3	5,193	-0.06%
2024/04/24	13.1	74.54	13	74.28	73.90	0.1	5,315	0.00%
2024/04/23	3	70.13	4	72.38	73.70	-1	5,262	-0.02%
2024/04/22	1	70.10	1	69.40	67.20	0	5,178	0.00%
2024/04/19	5	70.44	3	70.87	70.20	2	5,154	0.04%
2024/04/17	2	71.05	1	69.00	69.00	1	5,212	0.02%
2024/04/16	0	0.00	2	69.05	67.30	-2	5,194	-0.04%
2024/04/15	2	73.00	3	73.03	70.70	-1	5,167	-0.02%
2024/04/12	3	73.60	2	72.65	72.80	1	5,147	0.02%
2024/04/10	2	73.00	0	0.00	72.00	2	5,079	0.04%
2024/04/09	3	73.53	2	74.10	73.50	1	5,045	0.02%
2024/04/08	3	76.73	3	76.43	75.30	0	5,042	0.00%
2024/04/03	3	73.23	4	73.93	77.30	-1	4,924	-0.02%
2024/04/02	17	68.56	14	69.73	70.30	3	4,762	0.06%
2024/04/01	2	63.75	2	65.11	66.50	0	4,681	0.00%
2024/03/29	3	63.63	2	64.15	63.70	1	4,666	0.02%
2024/03/28	3	63.60	6	63.98	63.50	-3	4,588	-0.07%
2024/03/27	3	60.97	0	0.00	60.80	3	4,479	0.07%
2024/03/26	0	0.00	4	63.40	63.20	-4	4,451	-0.09%
2024/03/25	0	0.00	31	63.24	65.20	-31	4,233	-0.73%
2024/03/22	0	0.00	2	61.60	59.30	-2	4,178	-0.05%
2024/03/21	30	61.20	0	0.00	60.60	30	4,152	0.72%
2024/03/20	4	60.43	3	60.33	60.00	1	4,156	0.02%
2024/03/19	2	59.10	12	60.03	60.00	-10	4,138	-0.24%
2024/03/18	1	57.10	2	57.95	57.50	-1	4,306	-0.02%
2024/03/15	1	54.80	1	52.70	53.00	0	4,351	0.00%
2024/03/12	10	52.75	0	0.00	52.80	10	4,484	0.22%
2024/03/11	1	53.50	1	52.70	52.70	0	4,467	0.00%
2024/03/08	1	56.50	0	0.00	54.10	1	4,437	0.02%
2024/03/07	0	0.00	2	57.00	56.00	-2	4,402	-0.05%
2024/03/06	1	57.40	0	0.00	57.40	1	4,359	0.02%
2024/03/05	5	60.68	0	0.00	59.40	5	4,317	0.12%
2024/03/04	1	60.10	3	58.73	60.10	-2	4,237	-0.05%
2024/03/01	3	58.90	3	58.97	58.60	0	4,141	0.00%
2024/02/29	21.7	61.82	26	64.81	59.70	-4.3	4,068	-0.11%
2024/02/27	0	0.00	3	59.80	59.80	-3	3,794	-0.08%
2024/02/26	0	0.00	4	57.73	58.50	-4	3,562	-0.11%
2024/02/23	1	53.30	0	0.00	53.20	1	3,473	0.03%
2024/02/22	3	55.43	26	55.50	55.60	-23	3,397	-0.68%
2024/02/21	20	54.91	25	56.18	56.40	-5	3,250	-0.15%
2024/02/20	26	52.00	0	0.00	51.30	26	3,102	0.84%
2024/02/19	2	52.65	1	51.70	52.80	1	3,034	0.03%
2024/02/01	1	49.60	1	49.10	49.15	0	2,821	0.00%
2024/01/24	6	50.43	0	0.00	50.20	6	2,714	0.22%
2024/01/23	1	51.10	4	51.18	50.70	-3	2,695	-0.11%
2024/01/22	3	52.40	6	53.27	50.00	-3	2,645	-0.11%
2024/01/19	1	51.30	2	51.50	52.00	-1	2,504	-0.04%
2024/01/18	6	50.70	9	51.51	49.90	-3	2,414	-0.12%
2024/01/17	1	50.20	13	50.41	49.80	-12	2,227	-0.54%
2024/01/16	1	46.85	1	47.20	47.10	0	2,116	0.00%
2024/01/12	1	49.70	1	49.35	48.40	0	2,075	0.00%
2024/01/10	5	47.10	0	0.00	46.45	5	1,941	0.26%
2024/01/09	2	48.85	0	0.00	48.25	2	1,911	0.10%
2024/01/08	3	50.02	0	0.00	49.20	3	1,890	0.16%
2024/01/03	1	52.70	2	52.35	52.70	-1	1,769	-0.06%
2024/01/02	1	52.20	1	52.40	52.20	0	1,695	0.00%
2023/12/29	3	51.53	4	50.83	50.50	-1	1,600	-0.06%
2023/12/28	1	50.10	1	47.80	49.25	0	1,456	0.00%
2023/12/27	1	47.20	2	47.93	46.90	-1	1,380	-0.07%
2023/12/26	3	46.73	3	46.40	48.45	0	1,278	0.00%
2023/12/25	2	44.58	3	45.10	44.05	-1	1,210	-0.08%
2023/12/22	5	44.37	2	44.98	44.85	3	1,192	0.25%
2023/12/21	1	44.80	2	43.90	43.50	-1	1,160	-0.09%
2023/12/19	1	44.50	1	44.30	44.60	0	1,097	0.00%
2023/12/15	1	49.50	0	0.00	47.80	1	1,011	0.10%
2023/12/14	2	51.35	0	0.00	50.10	2	934	0.21%
2023/12/13	7	53.90	0	0.00	52.00	7	854	0.82%
2023/12/12	2	50.20	2	52.15	52.80	0	593	0.00%
2023/12/11	14	45.97	9	46.68	48.00	5	456	1.09%
2023/12/08	0	0.00	6.1	43.65	43.65	-6.1	328	-1.86%
2023/11/28	0	0.00	1	39.35	38.65	-1	237	-0.42%
2023/11/24	0	0.00	1	39.00	39.25	-1	225	-0.44%
2023/11/08	0.1	37.25	0	0.00	37.25	0.1	230	0.02%
2023/11/02	2	38.08	0	0.00	37.65	2	223	0.90%
2023/11/01	1	37.05	9	37.69	38.50	-8	210	-3.81%
2023/10/31	8	38.45	2	37.83	38.70	6	189	3.17%
2023/10/27	1	36.10	0	0.00	36.00	1	163	0.61%
2023/09/14	0	0.00	3	36.60	37.15	-3	226	-1.32%
2023/09/08	3	35.80	0	0.00	35.60	3	228	1.31%
2023/08/18	0	0.00	0.2	38.72	38.35	-0.2	343	-0.06%
2023/08/15	1	37.35	0	0.00	37.20	1	325	0.31%
2023/08/09	0	0.00	1	36.30	36.70	-1	318	-0.31%
2023/07/21	2	39.10	0	0.00	38.75	2	295	0.68%
2023/07/05	4	41.00	0	0.00	40.95	4	295	1.35%
2023/06/21	0	41.55	0	0.00	41.30	0	303	0.01%
2023/06/19	0	41.55	0	0.00	41.20	0	318	0.01%
2023/06/12	5	43.00	0	0.00	42.95	5	308	1.62%
2023/06/07	1	39.90	0	0.00	39.95	1	263	0.38%
2023/05/30	0	41.95	0	0.00	41.65	0	359	0.00%
2023/05/29	1	42.40	0	0.00	42.30	1	356	0.28%
2023/05/12	2	38.60	0	0.00	38.50	2	338	0.59%
2023/05/09	3	39.00	0	0.00	39.05	3	376	0.80%
2023/04/13	0	0.00	1	42.45	42.25	-1	376	-0.27%
2023/04/12	0	43.30	0	0.00	43.30	0	375	0.00%
2023/03/29	0	41.72	0	0.00	41.50	0	365	0.01%
2023/03/13	1.1	43.65	0	0.00	43.25	1.1	386	0.27%
2023/03/10	0.1	43.90	0	0.00	43.85	0.1	394	0.01%
2023/03/09	0.1	45.00	0	0.00	45.35	0.1	403	0.02%
2023/02/10	1	42.25	1	41.15	41.00	0	347	0.00%
2022/12/13	0	0.00	2	40.60	39.45	-2	318	-0.63%
2022/12/08	1	41.25	1	40.80	42.65	0	309	0.00%
2022/12/02	0	0.00	1	39.30	41.20	-1	250	-0.40%
2022/11/28	3	36.90	0	0.00	37.20	3	229	1.30%
2022/11/25	1	39.05	0	0.00	37.15	1	251	0.40%
2022/11/03	2	35.90	0	0.00	36.45	2	286	0.70%
2022/08/29	3	43.50	0	0.00	43.50	3	502	0.60%
2022/08/24	0	0.00	1	43.35	43.10	-1	505	-0.20%
2022/08/10	1	46.75	0	0.00	45.35	1	476	0.21%
2022/08/01	0	0.00	1	44.70	44.75	-1	425	-0.24%
2022/07/27	1	44.10	0	0.00	44.85	1	415	0.24%
2022/07/26	0	0.00	1	44.55	43.70	-1	412	-0.24%
2022/07/22	1	49.00	0	0.00	46.25	1	397	0.25%
2022/07/21	0	0.00	10	43.88	45.55	-10	343	-2.91%
2022/07/20	10	45.50	0	0.00	44.40	10	333	3.00%
2022/07/19	0	0.00	5	44.90	44.85	-5	328	-1.52%
2022/07/18	5	46.10	1	45.75	46.00	4	316	1.26%
2022/07/15	7	44.93	6	46.94	45.90	1	289	0.35%
2022/07/14	1	42.55	1	43.55	43.75	0	229	0.00%
2022/07/12	0	0.00	1	41.20	41.00	-1	204	-0.49%
2022/06/20	0	0.00	1	45.00	42.55	-1	184	-0.54%
2022/06/15	1	43.95	0	0.00	43.50	1	172	0.58%
2022/06/14	0	42.90	0	0.00	43.00	0	172	0.01%
2022/06/13	0	0.00	1	46.25	44.30	-1	168	-0.59%
2022/06/10	1	44.55	0	0.00	44.70	1	157	0.63%
2022/06/02	0	0.00	1	42.80	42.85	-1	134	-0.75%
2022/05/31	1	43.20	0	0.00	42.90	1	134	0.74%
2022/05/16	1	38.20	1	38.00	37.70	0	132	0.00%
2022/04/07	1	47.40	0	0.00	46.90	1	242	0.41%
2022/02/22	3	50.00	1	50.60	50.20	2	730	0.27%
2022/02/14	2	50.08	0	0.00	50.30	2	781	0.26%
2022/02/10	3	52.10	0	0.00	51.80	3	776	0.39%
2022/01/05	5	60.10	5	58.38	58.10	0	766	0.00%
2022/01/04	0	0.00	3	58.00	57.10	-3	725	-0.41%
2021/12/24	3	56.20	0	0.00	56.10	3	720	0.42%
2021/12/23	0	0.00	2	58.10	57.80	-2	717	-0.28%
2021/12/17	3	58.03	0	0.00	58.10	3	696	0.43%
2021/12/15	0	0.00	2	58.40	59.10	-2	666	-0.30%
2021/12/14	2	57.90	0	0.00	57.80	2	611	0.33%
2021/12/10	0	0.00	1	54.50	53.80	-1	566	-0.18%
2021/12/09	1	55.70	0	0.00	54.30	1	572	0.17%
2021/11/30	2	55.40	2	54.35	54.20	0	565	0.00%
2021/11/25	9	57.97	8	57.74	57.40	1	587	0.17%
2021/11/23	3	61.98	2	59.80	58.30	1	565	0.18%
2021/11/19	0	0.00	1	58.00	58.70	-1	478	-0.21%
2021/11/15	1	50.70	0	0.00	52.50	1	424	0.24%
2021/11/04	0	0.00	1	50.80	50.70	-1	460	-0.22%
2021/11/02	0	50.50	0	0.00	50.10	0	474	0.00%
2021/11/01	0	0.00	1	51.10	51.10	-1	472	-0.21%
2021/10/26	1	49.75	1	50.00	49.20	0	471	0.00%
2021/10/12	0	0.00	2	47.35	46.60	-2	513	-0.39%
2021/10/07	1	49.20	0	0.00	49.00	1	521	0.19%
2021/10/04	2	50.00	0	0.00	49.00	2	553	0.36%
2021/10/01	1	51.20	1	50.50	50.20	0	554	0.00%
2021/09/29	0	0.00	1	50.30	50.00	-1	557	-0.18%
2021/09/28	1	51.20	0	0.00	51.20	1	569	0.18%
2021/09/14	0	0.00	2	50.90	50.70	-2	868	-0.23%
2021/09/09	0	53.00	1	52.50	52.60	-1	958	-0.10%
2021/09/07	1	53.60	0	0.00	52.90	1	980	0.10%
2021/09/03	0	0.00	1	56.10	55.80	-1	1,006	-0.10%
2021/09/01	2	58.05	1	55.40	55.70	1	1,017	0.10%
2021/08/30	6	53.95	1	55.60	53.70	5	987	0.51%
2021/08/27	1	54.00	0	0.00	53.80	1	955	0.10%
2021/08/13	0	0.00	1	56.50	56.00	-1	1,110	-0.09%
2021/08/12	1	57.50	0	0.00	57.70	1	1,112	0.09%
2021/08/10	5	59.30	0	0.00	58.70	5	1,123	0.45%
2021/08/06	0	62.00	0	0.00	61.60	0	1,151	0.00%
2021/08/02	0	0.00	1	65.00	65.50	-1	1,238	-0.08%
2021/07/28	0	0.00	2	65.50	65.20	-2	1,290	-0.15%
2021/07/26	1	69.00	0	0.00	69.60	1	1,349	0.07%
2021/07/19	0	0.00	1	71.50	71.00	-1	1,410	-0.07%
2021/07/16	2	72.55	1	72.00	71.80	1	1,436	0.07%
2021/07/07	0	0.00	1	72.60	71.10	-1	1,597	-0.06%
2021/07/05	0	0.00	1	74.20	73.80	-1	2,008	-0.05%
2021/06/30	2	77.70	0	0.00	75.60	2	2,287	0.09%
2021/06/28	1	79.60	1	80.50	78.00	0	2,306	0.00%
2021/06/25	0	0.00	2	75.95	77.40	-2	2,227	-0.09%
2021/06/24	2	71.20	2	72.60	70.40	0	2,134	0.00%
2021/06/23	0	0.00	5	70.20	70.30	-5	2,129	-0.23%
2021/06/22	1	68.80	1	70.00	69.20	0	2,167	0.00%
2021/06/18	1	68.60	1	72.00	72.30	0	2,338	0.00%
2021/06/17	1	69.80	2	69.60	69.20	-1	2,291	-0.04%
2021/06/16	1	67.10	0	0.00	67.00	1	2,283	0.04%
2021/06/11	1	68.20	0	0.00	68.20	1	2,279	0.04%
2021/06/10	5	68.82	0	0.00	69.00	5	2,264	0.22%
2021/06/03	2	69.80	0	0.00	69.20	2	2,230	0.09%
2021/06/02	5	69.54	2	68.65	70.50	3	2,219	0.14%
2021/06/01	1	66.90	0	0.00	71.20	1	2,147	0.05%
2021/05/28	1	67.50	1	66.70	66.40	0	2,108	0.00%
2021/05/27	0	0.00	1	68.40	66.80	-1	2,096	-0.05%
2021/05/26	1	64.90	0	0.00	66.00	1	2,068	0.05%
2021/05/19	0	0.00	1	61.60	60.60	-1	2,024	-0.05%
2021/05/18	1	57.80	0	0.00	59.70	1	2,025	0.05%
2021/05/14	2	60.00	0	0.00	59.90	2	1,996	0.10%
2021/05/12	0	0.00	1	60.40	61.80	-1	1,976	-0.05%
2021/05/11	0	0.00	1	65.60	66.70	-1	1,954	-0.05%
2021/05/10	0	72.10	0	0.00	72.00	0	1,934	0.00%
2021/05/06	1	71.80	1	71.50	70.20	0	1,891	0.00%
2021/05/05	1	71.50	0	0.00	70.10	1	1,882	0.05%
2021/05/04	0	67.60	5	67.60	69.70	-5	1,862	-0.27%
2021/04/28	0	82.50	0	0.00	81.20	0	1,785	0.00%
2021/04/27	0	0.00	4	88.50	84.00	-4	1,764	-0.23%
2021/04/26	1	88.00	0	0.00	87.10	1	1,746	0.06%
2021/04/22	0	88.40	0	0.00	85.40	0	1,741	0.00%
2021/04/21	0	92.00	0	0.00	91.10	0	1,719	0.00%
2021/04/19	0	0.00	10	97.25	98.00	-10	1,702	-0.59%
2021/04/14	1	88.30	7	91.21	89.50	-6	1,683	-0.36%
2021/04/13	7	98.50	0	0.00	95.50	7	1,678	0.42%
2021/04/12	14	99.99	10	96.75	90.90	4	1,658	0.24%
2021/04/09	18	104.53	39	105.27	98.30	-21	1,485	-1.41%
2021/04/08	10	90.50	0	0.00	97.20	10	1,247	0.80%
2021/04/07	19	84.77	1	88.30	88.40	18	1,173	1.53%
2021/04/06	4	80.70	0	0.00	80.70	4	962	0.42%
2021/04/01	5	71.48	5	72.92	73.40	0	925	0.00%
2021/03/30	0	0.00	1	65.80	65.50	-1	850	-0.12%
2021/03/29	0	66.00	0	0.00	65.30	0	835	0.00%
2021/03/26	1	66.60	1	66.70	65.20	0	825	0.00%
2021/03/25	2	67.90	2	69.40	66.10	0	811	0.00%
2021/03/24	2	67.55	4	68.50	68.80	-2	760	-0.26%
2021/03/23	3	67.30	2	68.20	68.20	1	644	0.16%
2021/03/02	0	0.00	2	60.95	60.30	-2	563	-0.35%
2021/02/25	3	62.50	1	62.40	61.90	2	569	0.35%
2021/02/22	0	0.00	1	65.10	64.70	-1	566	-0.18%
2021/02/17	0	0.00	2	59.90	60.00	-2	530	-0.38%
2021/02/03	1	62.40	0	0.00	61.10	1	521	0.19%
2021/01/25	1	58.30	1	59.00	58.80	0	474	0.00%
2021/01/19	1	63.60	1	61.10	61.10	0	451	0.00%
2021/01/12	0	0.00	2	62.15	60.20	-2	407	-0.49%
2021/01/11	0	0.00	2	64.30	64.10	-2	392	-0.51%
2021/01/08	2	62.95	0	0.00	63.40	2	379	0.53%
2021/01/07	1	64.00	2	63.00	62.60	-1	359	-0.28%
2021/01/05	0	0.00	2	60.95	64.50	-2	277	-0.72%
2021/01/04	4	59.35	0	0.00	58.70	4	240	1.66%
2020/12/29	1	54.40	0	0.00	54.30	1	216	0.46%
2020/12/15	0	0.00	1	53.10	53.00	-1	212	-0.47%
2020/12/10	1	58.00	0	0.00	58.00	1	198	0.50%
2020/12/09	1	58.50	2	59.00	60.50	-1	188	-0.53%
2020/11/27	2	57.40	2	57.40	57.50	0	151	0.00%
2020/11/25	0	0.00	1	56.20	55.50	-1	135	-0.74%
2020/11/24	1	54.20	0	0.00	55.00	1	130	0.77%
2020/09/14	0	0.00	1	55.20	55.10	-1	654	-0.15%
2020/09/10	1	54.30	1	54.80	54.30	0	658	0.00%
2020/09/09	0	0.00	1	54.20	54.20	-1	661	-0.15%
2020/09/08	1	54.30	0	0.00	54.60	1	664	0.15%
2020/09/02	0	0.00	1	56.00	55.90	-1	677	-0.15%
2020/08/27	1	55.20	0	0.00	55.00	1	695	0.14%
2020/08/20	0	0.00	1	52.30	52.60	-1	704	-0.14%
2020/08/13	1	60.00	0	0.00	58.50	1	692	0.14%
2020/08/11	1	60.20	0	0.00	60.50	1	688	0.15%
2020/08/10	2	61.80	0	0.00	61.70	2	690	0.29%
2020/07/28	0	0.00	5	60.74	60.10	-5	746	-0.67%
2020/07/27	0	0.00	19	64.67	63.80	-19	741	-2.56%
2020/07/24	1	65.30	0	0.00	65.20	1	735	0.14%
2020/07/23	8	67.36	0	0.00	66.30	8	721	1.11%
2020/07/20	4	68.40	5	68.68	68.70	-1	640	-0.16%
2020/07/17	5	64.50	1	65.00	65.00	4	549	0.73%
2020/07/16	2	61.10	0	0.00	61.30	2	520	0.38%
2020/07/15	0	0.00	2	61.30	60.60	-2	527	-0.38%
2020/07/14	4	61.50	0	0.00	61.00	4	536	0.75%
2020/07/13	4	62.53	0	0.00	62.50	4	532	0.75%
2020/07/10	2	60.60	0	0.00	60.10	2	521	0.38%
2020/07/08	0	0.00	10	61.83	63.20	-10	510	-1.96%
2020/07/07	5	60.60	2	61.40	60.00	3	493	0.61%
2020/07/06	6	61.50	3	61.70	61.60	3	492	0.61%
2020/06/24	2	57.45	0	0.00	58.10	2	502	0.40%
2020/06/12	1	58.30	1	57.80	58.10	0	601	0.00%
2020/06/02	0	0.00	1	58.70	58.80	-1	710	-0.14%
2020/05/19	1	58.10	0	0.00	58.40	1	775	0.13%
2020/05/14	3	60.57	0	0.00	58.80	3	799	0.38%
2020/05/07	2	65.30	2	63.95	65.20	0	818	0.00%
2020/05/04	1	61.50	0	0.00	61.90	1	831	0.12%
2020/04/30	1	63.30	1	62.80	63.70	0	849	0.00%
2020/04/23	1	59.00	1	58.50	58.50	0	931	0.00%
2020/04/22	0	0.00	8	58.19	58.80	-8	1,005	-0.80%
2020/04/21	3	57.20	0	0.00	57.90	3	1,035	0.29%
2020/04/20	0	0.00	1	59.90	61.00	-1	1,042	-0.10%
2020/04/17	5	60.82	0	0.00	58.50	5	1,074	0.47%
2020/03/25	3	49.45	0	0.00	48.90	3	1,752	0.17%
2020/03/18	1	51.70	7	51.61	48.50	-6	1,882	-0.32%
2020/03/17	6	53.33	0	0.00	51.20	6	1,909	0.31%
2020/03/16	2	57.50	11	61.32	56.50	-9	1,983	-0.45%
2020/03/13	2	62.10	0	0.00	62.70	2	1,963	0.10%
2020/03/12	3	69.53	1	71.50	69.00	2	1,938	0.10%
2020/03/11	9	75.88	0	0.00	74.10	9	1,924	0.47%
2020/03/06	0	0.00	5	74.96	75.10	-5	1,876	-0.27%
2020/03/05	1	76.60	1	76.40	76.40	0	1,869	0.00%
2020/03/04	0	0.00	1	76.70	75.40	-1	1,866	-0.05%
2020/03/03	2	76.25	1	76.30	76.00	1	1,862	0.05%
2020/03/02	2	73.45	1	73.80	74.60	1	1,858	0.05%
2020/02/27	1	75.10	0	0.00	75.20	1	1,848	0.05%
2020/02/26	3	79.90	0	0.00	78.60	3	1,840	0.16%
2020/02/25	0	0.00	2	78.70	80.30	-2	1,832	-0.11%
2020/02/24	0	0.00	5	80.84	80.10	-5	1,825	-0.27%
2020/02/21	1	82.00	0	0.00	82.10	1	1,814	0.06%
2020/02/20	2	83.90	0	0.00	82.60	2	1,808	0.11%
2020/02/19	1	81.40	0	0.00	82.10	1	1,787	0.06%
2020/02/17	4	81.10	0	0.00	80.50	4	1,762	0.23%
2020/02/14	0	0.00	4	79.63	80.20	-4	1,753	-0.23%
2020/02/05	0	0.00	1	78.20	78.20	-1	1,694	-0.06%
2020/02/04	6	78.12	1	77.80	77.70	5	1,692	0.30%
2020/02/03	1	77.20	2	75.65	77.20	-1	1,680	-0.06%
2020/01/31	1	82.10	1	82.20	80.80	0	1,658	0.00%
2020/01/30	2	85.35	10	85.17	84.60	-8	1,635	-0.49%
2020/01/20	1	94.90	0	0.00	94.00	1	1,610	0.06%
2020/01/17	1	95.90	1	95.20	94.30	0	1,596	0.00%
2020/01/15	0	0.00	1	92.50	92.90	-1	1,497	-0.07%
2020/01/14	1	90.90	1	92.20	92.10	0	1,462	0.00%
2020/01/13	2	90.20	3	91.47	92.00	-1	1,443	-0.07%
2020/01/10	2	96.40	1	93.80	91.10	1	1,421	0.07%
2020/01/09	1	93.10	0	0.00	94.00	1	1,261	0.08%
2020/01/08	1	89.00	2	89.65	89.70	-1	1,201	-0.08%
2020/01/07	1	91.30	1	88.80	89.80	0	1,229	0.00%
2020/01/02	1	92.60	3	92.07	93.00	-2	1,206	-0.17%
2019/12/31	3	91.73	6	91.73	90.70	-3	1,169	-0.26%
2019/12/30	3	87.47	2	88.90	88.00	1	1,102	0.09%
2019/12/27	4	89.20	3	89.87	89.30	1	1,077	0.09%
2019/12/26	3	90.60	3	90.63	90.30	0	1,046	0.00%
2019/12/25	0	0.00	6	89.00	88.80	-6	968	-0.62%
2019/12/24	3	86.13	1	86.50	86.50	2	910	0.22%
2019/12/23	0	0.00	6	82.42	84.10	-6	817	-0.73%
2019/12/20	0	0.00	1	81.70	81.20	-1	766	-0.13%
2019/12/19	1	81.30	6	80.50	81.60	-5	744	-0.67%
2019/12/18	10	79.60	10	81.80	79.00	0	727	0.00%
2019/12/17	0	0.00	1	80.90	82.40	-1	707	-0.14%
2019/12/16	3	81.63	4	82.45	80.50	-1	680	-0.15%
2019/12/13	17	80.35	3	80.47	80.50	14	624	2.24%
2019/12/12	1	79.00	1	77.90	76.50	0	549	0.00%
2019/12/11	4	76.35	4	76.73	79.20	0	506	0.00%
2019/11/28	0	0.00	1	70.70	70.50	-1	465	-0.21%
2019/11/22	0	0.00	1	70.70	70.70	-1	456	-0.22%
2019/11/19	0	0.00	1	71.20	70.60	-1	461	-0.22%
2019/11/13	1	70.00	0	0.00	70.00	1	459	0.22%
2019/11/11	3	69.83	0	0.00	69.50	3	462	0.65%
2019/11/08	0	0.00	1	73.00	72.40	-1	451	-0.22%
2019/11/05	0	0.00	3	73.00	72.10	-3	436	-0.69%
2019/10/25	1	70.00	0	0.00	70.00	1	421	0.24%
2019/10/23	1	69.40	0	0.00	69.70	1	453	0.22%
2019/10/18	4	71.95	4	73.00	71.80	0	440	0.00%
2019/10/17	0	0.00	5	71.38	72.20	-5	421	-1.19%
2019/10/16	6	72.55	1	72.30	71.10	5	414	1.21%
2019/10/15	2	72.20	20	72.05	73.50	-18	399	-4.51%
2019/10/14	1	70.50	7	70.23	69.10	-6	360	-1.66%
2019/10/09	4	71.08	2	70.65	69.10	2	350	0.57%
2019/10/08	2	70.25	0	0.00	70.50	2	319	0.63%
2019/10/04	4	67.28	0	0.00	67.80	4	310	1.29%
2019/10/01	0	0.00	1	68.10	68.20	-1	311	-0.32%
2019/09/26	0	0.00	1	67.80	67.20	-1	310	-0.32%
2019/09/25	1	67.10	0	0.00	66.90	1	310	0.32%
2019/09/20	0	0.00	2	68.85	68.60	-2	318	-0.63%
2019/09/19	0	0.00	4	67.28	67.50	-4	315	-1.27%
2019/09/16	0	0.00	2	68.70	68.80	-2	352	-0.57%
2019/09/12	0	0.00	1	68.40	68.40	-1	349	-0.29%
2019/09/11	4	71.80	6	70.68	67.60	-2	343	-0.58%
2019/08/28	0	0.00	4	61.15	61.00	-4	283	-1.41%
2019/08/26	0	0.00	4	61.20	60.80	-4	287	-1.39%
2019/08/13	1	61.30	0	0.00	61.20	1	295	0.34%
2019/08/07	7	64.73	0	0.00	63.10	7	308	2.27%
2019/08/06	4	62.33	0	0.00	64.30	4	313	1.28%
2019/08/05	0	0.00	4	65.70	64.60	-4	323	-1.24%
2019/08/02	2	66.35	0	0.00	66.40	2	327	0.61%
2019/07/31	4	68.75	0	0.00	68.90	4	334	1.20%
2019/07/30	3	70.40	0	0.00	68.80	3	332	0.90%
2019/07/29	2	72.10	0	0.00	72.10	2	327	0.61%
2019/07/26	0	0.00	5	71.80	71.90	-5	313	-1.60%
2019/07/25	0	0.00	1	67.90	68.00	-1	281	-0.36%
2019/07/18	0	0.00	10	67.20	66.50	-10	296	-3.37%
2019/07/17	2	68.00	1	67.90	67.90	1	306	0.33%
2019/07/16	1	68.40	0	0.00	69.00	1	321	0.31%
2019/07/12	1	66.50	0	0.00	66.40	1	423	0.24%
2019/07/10	10	65.10	0	0.00	66.20	10	492	2.03%
2019/07/01	0	0.00	2	69.20	68.70	-2	549	-0.36%
2019/06/27	0	0.00	6	68.58	67.90	-6	551	-1.09%
2019/06/26	0	0.00	2	66.20	66.10	-2	547	-0.37%
2019/06/24	0	0.00	14	68.33	68.10	-14	560	-2.50%
2019/06/20	10	61.80	0	0.00	62.90	10	545	1.83%
2019/06/17	1	61.60	0	0.00	61.60	1	582	0.17%
2019/06/14	2	61.60	0	0.00	61.60	2	598	0.33%
2019/06/13	2	61.20	0	0.00	61.00	2	615	0.32%
2019/06/03	1	62.40	0	0.00	61.90	1	718	0.14%
2019/05/31	4	63.93	0	0.00	64.00	4	724	0.55%
2019/05/28	0	0.00	1	61.00	61.70	-1	758	-0.13%
2019/05/20	3	66.50	0	0.00	66.40	3	958	0.31%
2019/05/09	0	0.00	5	82.92	81.20	-5	957	-0.52%
2019/05/08	2	84.10	0	0.00	84.40	2	953	0.21%
2019/05/07	0	0.00	5	85.72	85.60	-5	956	-0.52%
2019/05/06	0	0.00	1	85.00	85.10	-1	961	-0.10%
2019/04/29	0	0.00	1	84.50	86.00	-1	971	-0.10%
2019/04/26	0	0.00	4	86.68	85.50	-4	979	-0.41%
2019/04/25	4	88.20	2	88.15	88.10	2	976	0.20%
2019/04/23	5	88.00	0	0.00	88.00	5	985	0.51%
2019/04/22	5	90.00	0	0.00	90.00	5	982	0.51%
2019/04/19	4	93.58	2	93.35	93.10	2	989	0.20%
2019/04/18	0	0.00	1	92.10	91.30	-1	951	-0.11%
2019/04/17	2	92.55	1	92.00	92.70	1	925	0.11%
2019/04/16	0	0.00	3	87.50	88.00	-3	885	-0.34%
2019/04/12	0	0.00	4	87.00	86.10	-4	887	-0.45%
2019/04/11	7	86.36	0	0.00	87.30	7	887	0.79%
2019/04/10	0	0.00	4	83.15	83.00	-4	892	-0.45%
2019/04/08	5	84.24	0	0.00	83.80	5	928	0.54%
2019/04/03	0	0.00	1	83.90	83.70	-1	943	-0.11%
2019/04/01	1	84.00	0	0.00	84.20	1	988	0.10%
2019/03/27	1	85.00	0	0.00	83.70	1	1,064	0.09%
2019/03/26	5	85.40	0	0.00	85.50	5	1,111	0.45%
2019/03/22	1	90.80	1	90.30	89.40	0	1,203	0.00%
2019/03/21	2	90.50	9	90.98	90.80	-7	1,318	-0.53%
2019/03/19	7	90.09	0	0.00	89.60	7	1,460	0.48%
2019/03/18	0	0.00	1	91.20	91.50	-1	1,459	-0.07%
2019/03/15	8	92.16	7	90.87	91.20	1	1,443	0.07%
2019/03/14	2	90.50	5	89.00	92.50	-3	1,417	-0.21%
2019/03/12	5	89.00	0	0.00	87.60	5	1,380	0.36%
2019/03/07	0	0.00	1	87.10	85.60	-1	1,372	-0.07%
2019/03/04	0	0.00	3	87.70	88.70	-3	1,344	-0.22%
2019/02/27	5	85.80	6	88.08	87.00	-1	1,336	-0.07%
2019/02/26	8	89.41	3	89.60	88.60	5	1,321	0.38%
2019/02/25	7	90.86	0	0.00	91.00	7	1,305	0.54%
2019/02/22	5	90.24	0	0.00	91.50	5	1,281	0.39%
2019/02/21	2	82.70	0	0.00	87.30	2	1,213	0.16%
2019/02/20	0	0.00	3	84.07	82.80	-3	1,176	-0.26%
2019/02/19	1	85.90	4	85.90	85.90	-3	1,146	-0.26%
2019/02/18	0	0.00	1	78.00	78.10	-1	1,103	-0.09%
2019/02/15	1	78.50	0	0.00	78.00	1	1,096	0.09%
2019/02/13	1	80.00	0	0.00	80.50	1	1,084	0.09%
2019/02/12	1	78.50	0	0.00	79.00	1	1,073	0.09%
2019/02/11	1	78.40	1	78.50	78.40	0	1,069	0.00%
2019/01/29	0	0.00	1	77.60	78.40	-1	1,055	-0.09%
2019/01/25	1	79.80	0	0.00	79.90	1	1,045	0.10%
2019/01/23	0	0.00	1	79.60	79.50	-1	1,032	-0.10%
2019/01/21	0	0.00	1	82.40	82.00	-1	1,019	-0.10%
2019/01/17	0	0.00	1	82.10	81.30	-1	1,005	-0.10%
2019/01/15	0	0.00	2	85.30	84.10	-2	990	-0.20%
2019/01/14	1	85.00	0	0.00	85.00	1	984	0.10%
2019/01/11	2	87.90	3	88.00	87.00	-1	975	-0.10%
2019/01/10	0	0.00	1	87.20	87.40	-1	947	-0.11%
2019/01/07	0	0.00	1	84.60	84.50	-1	878	-0.11%
2019/01/04	1	82.50	0	0.00	82.10	1	864	0.12%
2019/01/03	2	88.00	0	0.00	86.50	2	849	0.24%
2019/01/02	1	87.30	0	0.00	89.40	1	829	0.12%
2018/12/28	0	0.00	1	87.30	87.10	-1	799	-0.13%
2018/12/27	1	84.50	0	0.00	84.00	1	776	0.13%
2018/12/26	0	0.00	1	89.00	86.20	-1	755	-0.13%
2018/12/25	5	86.86	2	89.50	87.20	3	735	0.41%
2018/12/24	1	93.20	1	93.50	93.40	0	704	0.00%
2018/12/22	1	96.00	0	0.00	96.00	1	685	0.15%
2018/12/21	2	96.25	2	98.00	99.20	0	671	0.00%
2018/12/20	3	95.80	1	94.50	94.90	2	630	0.32%
2018/12/19	0	0.00	29	99.18	99.90	-29	594	-4.88%
2018/12/18	3	95.43	2	94.60	97.40	1	534	0.19%
2018/12/17	2	100.00	2	99.70	98.90	0	477	0.00%
2018/12/14	20	97.22	4	98.90	106.50	16	421	3.80%
2018/12/13	29	92.35	2	92.85	94.70	27	291	9.26%
2018/12/12	5	91.90	101	91.25	89.50	-96	207	-46.28%	大賣/