復盛應用 (6670)-元大-左營券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
264.5
漲跌
▲9.0
漲幅
+3.52%
成交量
1,341張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	249.50	248.00	-1	321	-0.31%
2024/04/17	0	0.00	3	243.50	243.00	-3	315	-0.95%
2024/04/12	0	0.00	0.2	244.50	244.50	-0.2	309	-0.05%
2024/04/02	0	0.00	1	245.00	245.50	-1	298	-0.34%
2024/03/25	3	233.50	0	0.00	233.50	3	309	0.97%
2024/03/20	0	0.00	1	234.50	236.50	-1	320	-0.31%
2024/03/18	0	0.00	1	231.50	232.00	-1	320	-0.31%
2024/03/13	0.1	230.00	0	0.00	230.00	0.1	313	0.02%
2024/03/08	0	0.00	0.6	220.92	222.50	-0.6	298	-0.20%
2024/03/07	0.1	219.50	0	0.00	219.50	0.1	298	0.03%
2024/03/05	0	0.00	0.1	219.50	219.50	-0.1	299	-0.03%
2024/03/04	0	0.00	0.1	221.50	220.50	-0.1	296	-0.03%
2024/02/29	0	0.00	0.1	226.00	225.00	-0.1	297	-0.03%
2024/02/26	0	0.00	0.1	223.50	224.00	-0.1	293	-0.03%
2024/02/19	0	0.00	0.2	218.99	219.00	-0.2	286	-0.07%
2024/02/05	0	0.00	0.2	223.50	222.50	-0.2	288	-0.07%
2024/02/02	0	0.00	0.1	224.50	222.50	-0.1	289	-0.03%
2024/01/31	0	0.00	0.1	227.00	226.50	-0.1	287	-0.03%
2024/01/30	0	0.00	0.1	226.00	227.50	-0.1	285	-0.03%
2024/01/29	0	0.00	0.1	223.50	225.00	-0.1	283	-0.04%
2024/01/25	0	0.00	0.1	222.00	223.00	-0.1	279	-0.04%
2024/01/23	0	0.00	0.1	221.00	222.50	-0.1	276	-0.04%
2024/01/22	0	0.00	0.1	219.50	220.00	-0.1	275	-0.04%
2024/01/19	0	0.00	0.1	217.00	218.00	-0.1	273	-0.04%
2024/01/17	0	0.00	1	219.50	214.50	-1	267	-0.37%
2024/01/16	0	0.00	0.2	217.50	220.00	-0.2	265	-0.08%
2024/01/09	0	0.00	0.1	214.00	214.00	-0.1	279	-0.04%
2024/01/08	0	0.00	0.1	212.50	211.00	-0.1	281	-0.04%
2024/01/04	0	0.00	0.1	214.50	213.50	-0.1	290	-0.03%
2024/01/03	0	0.00	0.2	211.00	212.50	-0.2	294	-0.07%
2024/01/02	0	0.00	0.1	211.00	208.00	-0.1	294	-0.03%
2023/12/26	0	0.00	0.1	214.00	210.00	-0.1	276	-0.04%
2023/12/18	0	0.00	0.2	214.00	214.50	-0.2	264	-0.08%
2023/12/14	0.2	211.00	0	0.00	211.00	0.2	253	0.06%
2023/12/13	0	0.00	3	209.00	209.50	-3	248	-1.21%
2023/11/30	1	205.00	0	0.00	203.50	1	248	0.40%
2023/11/14	0.2	201.25	0	0.00	200.00	0.2	231	0.09%
2023/11/03	0.2	208.00	0	0.00	208.50	0.2	223	0.07%
2023/10/30	0.1	202.50	0	0.00	202.00	0.1	226	0.04%
2023/10/18	0	0.00	0.4	208.24	201.50	-0.4	277	-0.14%
2023/10/13	0	0.00	1	208.00	206.50	-1	274	-0.36%
2023/10/06	0.2	200.00	0	0.00	198.50	0.2	275	0.07%
2023/10/05	0.1	201.50	0	0.00	200.00	0.1	278	0.04%
2023/10/02	0	0.00	1	204.00	205.00	-1	295	-0.34%
2023/09/26	0.1	202.50	0	0.00	203.00	0.1	315	0.03%
2023/09/25	1	205.00	0	0.00	206.50	1	319	0.31%
2023/09/21	0	0.00	0.1	201.00	201.50	-0.1	304	-0.03%
2023/09/20	0	0.00	0.1	203.50	203.00	-0.1	309	-0.03%
2023/09/19	0.1	205.50	0.2	205.00	206.50	-0.1	315	-0.03%
2023/09/15	0.1	206.50	0	0.00	207.00	0.1	334	0.03%
2023/09/06	0	0.00	0	204.00	207.00	0	403	0.00%
2023/09/05	0	0.00	0	202.50	205.00	0	411	0.00%
2023/09/04	0	0.00	0	199.00	202.50	0	410	-0.01%
2023/09/01	0	0.00	0.1	199.00	199.00	-0.1	422	-0.02%
2023/08/29	0	194.50	0	0.00	194.50	0	429	0.00%
2023/08/28	1	193.50	1.1	194.00	194.50	-0.1	430	-0.02%
2023/08/23	0	193.00	0	0.00	194.50	0	436	0.00%
2023/08/15	0	193.00	0	0.00	192.50	0	447	0.00%
2023/08/14	1	196.00	0	0.00	193.00	1	450	0.22%
2023/08/11	0.1	192.50	0	0.00	191.00	0.1	451	0.02%
2023/08/10	0.2	194.64	0	0.00	193.00	0.2	450	0.04%
2023/08/09	0	195.50	0	0.00	195.00	0	448	0.00%
2023/08/08	0	196.25	0	0.00	195.50	0	448	0.00%
2023/08/07	0.1	197.03	0	0.00	196.50	0.1	448	0.02%
2023/08/04	0.2	199.00	0	0.00	197.50	0.2	449	0.05%
2023/08/02	0.1	198.52	0	0.00	198.00	0.1	453	0.02%
2023/08/01	0.1	200.00	0	0.00	199.00	0.1	453	0.02%
2023/07/31	0.1	202.00	0	0.00	200.00	0.1	451	0.02%
2023/07/21	1.2	200.38	0	0.00	201.00	1.2	433	0.28%
2023/07/18	0.1	224.50	0	0.00	222.00	0.1	393	0.01%
2023/07/13	1	222.50	0	0.00	222.00	1	381	0.26%
2023/07/12	1.1	222.18	0	0.00	222.50	1.1	381	0.29%
2023/07/07	0	0.00	1	230.00	230.00	-1	386	-0.26%
2023/06/27	0.2	222.00	0	0.00	218.50	0.2	401	0.05%
2023/06/26	1	226.00	0	0.00	222.50	1	415	0.24%
2023/06/21	0	0.00	0.2	233.50	232.00	-0.2	414	-0.05%
2023/06/20	0	0.00	1	236.00	236.50	-1	407	-0.25%
2023/06/16	0	0.00	1.1	226.75	226.00	-1.1	379	-0.30%
2023/06/02	0	0.00	1	214.50	215.00	-1	410	-0.24%
2023/06/01	1	211.50	0	0.00	211.50	1	420	0.24%
2023/05/30	1.1	211.50	0	0.00	211.50	1.1	456	0.24%
2023/05/29	0.1	212.00	0	0.00	211.00	0.1	477	0.02%
2023/05/19	1	213.50	1	212.50	212.50	0	548	0.00%
2023/05/18	0.1	211.50	0	0.00	212.00	0.1	549	0.02%
2023/05/17	1	210.00	1	211.00	210.00	0	551	0.00%
2023/05/12	1	210.00	1	211.50	210.50	0	561	0.00%
2023/05/10	0.1	210.00	0	0.00	209.00	0.1	577	0.02%
2023/05/09	1.1	211.59	0	0.00	211.00	1.1	578	0.19%
2023/04/26	0.3	210.16	0	0.00	210.50	0.3	601	0.05%
2023/04/25	1.2	210.29	0	0.00	208.50	1.2	606	0.20%
2023/04/21	0.1	213.00	0	0.00	213.50	0.1	614	0.02%
2023/04/20	0.1	215.00	0	0.00	213.50	0.1	627	0.02%
2023/04/18	0	0.00	1	219.00	219.00	-1	640	-0.16%
2023/04/17	0.1	220.00	1	220.50	220.00	-0.9	641	-0.14%
2023/04/13	0.1	223.00	0	0.00	222.50	0.1	644	0.02%
2023/04/12	0	223.00	0	0.00	223.50	0	640	0.00%
2023/03/31	0.8	229.50	0.6	229.45	227.00	0.2	614	0.03%
2023/03/30	1	231.00	1	230.50	230.00	0	612	0.00%
2023/03/28	0	0.00	1	229.00	231.50	-1	615	-0.16%
2023/03/24	0.6	237.30	0.1	238.00	236.50	0.6	599	0.10%
2023/03/23	0.1	237.50	0	0.00	236.50	0.1	593	0.01%
2023/03/22	2	237.00	0	0.00	238.00	2	590	0.34%
2023/03/17	0	0.00	1	232.00	231.50	-1	600	-0.17%
2023/03/13	0	0.00	4	237.50	236.50	-4	600	-0.67%
2023/03/09	2	234.50	0	0.00	236.50	2	598	0.33%
2023/03/06	1	251.00	2	250.50	250.50	-1	561	-0.18%
2023/03/03	6	248.00	0	0.00	248.50	6	551	1.09%
2023/03/02	0	0.00	1	248.50	248.00	-1	537	-0.19%
2023/03/01	1	245.00	0	0.00	244.50	1	525	0.19%
2023/02/23	1	240.00	0	0.00	246.00	1	490	0.20%
2023/02/09	2	226.25	0	0.00	226.50	2	489	0.41%
2023/02/02	1	222.00	0	0.00	221.00	1	469	0.21%
2023/01/06	0	0.00	1	209.00	212.00	-1	415	-0.24%
2023/01/03	1	208.00	0	0.00	204.50	1	394	0.25%
2022/12/30	0	0.00	4	209.00	210.50	-4	385	-1.04%
2022/12/27	1	212.50	0	0.00	209.50	1	378	0.26%
2022/12/19	1	221.00	0	0.00	220.00	1	366	0.27%
2022/12/15	2	221.50	0	0.00	221.50	2	363	0.55%
2022/11/30	0	0.00	1	214.00	216.00	-1	325	-0.31%
2022/11/29	1	209.00	0	0.00	209.00	1	315	0.32%
2022/11/22	0	0.00	2	212.75	213.50	-2	301	-0.66%
2022/11/17	0	0.00	4	210.75	210.00	-4	293	-1.36%
2022/11/10	0	0.00	0.1	204.00	203.50	-0.1	276	-0.04%
2022/11/09	0	0.00	1	201.50	199.00	-1	272	-0.37%
2022/11/07	4	195.63	1.1	201.64	195.00	2.9	264	1.10%
2022/11/04	0	0.00	0.1	192.00	191.50	-0.1	255	-0.04%
2022/11/01	0	0.00	1	184.50	184.50	-1	272	-0.37%
2022/10/31	0	0.00	1	182.00	181.50	-1	277	-0.36%
2022/10/28	1	179.50	0	0.00	180.00	1	284	0.35%
2022/10/27	0	0.00	1	180.50	182.00	-1	291	-0.34%
2022/10/26	1.1	179.64	0	0.00	179.50	1.1	294	0.37%
2022/10/25	1	180.00	1	182.00	180.50	0	299	0.00%
2022/10/24	0	0.00	1	182.00	182.50	-1	301	-0.33%
2022/10/21	1	180.00	0	0.00	180.00	1	301	0.33%
2022/10/20	1	183.00	0	0.00	180.00	1	303	0.33%
2022/10/13	0.1	180.21	1	184.00	178.00	-0.9	310	-0.29%
2022/10/12	1	182.50	1	183.50	183.50	0	315	0.00%
2022/10/11	1	180.00	1	181.00	182.00	0	319	0.00%
2022/10/06	1	182.00	0	0.00	182.50	1	321	0.31%
2022/10/05	0	0.00	2	184.50	182.00	-2	323	-0.62%
2022/09/28	1	177.00	1	178.00	179.00	0	323	0.00%
2022/09/26	3.1	183.48	1	183.50	180.50	2.1	315	0.67%
2022/09/22	1	193.50	0	0.00	193.50	1	319	0.31%
2022/09/14	0	0.00	0	200.50	199.00	0	301	0.00%
2022/09/12	1	196.00	0	0.00	196.00	1	299	0.33%
2022/08/31	0	0.00	1	200.00	197.50	-1	286	-0.35%
2022/08/29	0	196.00	0	0.00	195.00	0	280	0.00%
2022/08/18	0	0.00	10	194.50	195.50	-10	267	-3.74%
2022/08/12	3	192.00	3	193.17	193.50	0	256	0.00%
2022/08/11	1	191.50	0	0.00	192.00	1	254	0.39%
2022/08/10	0	0.00	0	191.50	191.50	0	253	0.00%
2022/08/08	0	0.00	1	184.50	185.00	-1	243	-0.41%
2022/08/05	1	187.50	0	0.00	188.50	1	231	0.43%
2022/08/03	0	0.00	1	184.50	189.50	-1	222	-0.45%
2022/08/02	2	183.00	1	184.00	184.00	1	215	0.46%
2022/08/01	0	0.00	1	185.00	184.50	-1	215	-0.46%
2022/07/29	1	183.50	0	0.00	184.00	1	211	0.47%
2022/07/28	0	0.00	1	185.00	184.00	-1	212	-0.47%
2022/07/27	1	183.50	0	0.00	184.50	1	214	0.47%
2022/07/26	1	183.50	0	0.00	183.50	1	209	0.48%
2022/07/21	11	186.64	3	184.83	188.50	8	209	3.82%
2022/07/19	3	193.67	0	0.00	193.00	3	192	1.56%
2022/07/15	1	195.50	0	0.00	196.00	1	192	0.52%
2022/07/08	0	0.00	1	197.50	196.00	-1	210	-0.47%
2022/07/05	1	192.00	1	193.00	191.50	0	216	0.00%
2022/06/22	0	0.00	1	197.00	192.00	-1	211	-0.47%
2022/06/20	1	195.50	0	0.00	192.00	1	209	0.48%
2022/05/30	1	204.50	0	0.00	204.50	1	213	0.47%
2022/05/24	1	200.00	0	0.00	197.00	1	209	0.48%
2022/05/19	1	203.50	0	0.00	204.00	1	209	0.48%
2022/05/12	1	206.00	0	0.00	206.50	1	211	0.47%
2022/05/05	0	0.00	1	222.50	223.50	-1	232	-0.43%
2022/04/25	1	210.00	0	0.00	212.00	1	219	0.46%
2022/04/21	0	0.00	1	223.50	219.50	-1	213	-0.47%
2022/04/14	0	0.00	1	214.50	213.00	-1	198	-0.50%
2022/03/30	0	0.00	1	207.50	207.00	-1	168	-0.59%
2022/03/24	0	0.00	13	207.00	207.50	-13	158	-8.19%
2022/03/17	0	0.00	1	202.50	203.00	-1	155	-0.64%
2022/03/08	1	190.50	0	0.00	189.50	1	161	0.62%
2022/03/01	1	196.50	0	0.00	196.50	1	165	0.61%
2022/02/24	1	198.00	0	0.00	195.00	1	166	0.60%
2022/02/23	1	199.50	0	0.00	199.50	1	163	0.61%
2022/02/11	11	212.27	0	0.00	212.50	11	147	7.47%
2021/11/01	0	0.00	1	188.00	190.50	-1	215	-0.47%
2021/10/27	1	185.00	0	0.00	184.50	1	214	0.47%
2021/09/22	0	180.00	0	0.00	180.00	0	327	0.00%
2021/09/15	0	180.50	0	0.00	181.00	0	334	0.00%
2021/08/30	1	181.50	0	0.00	181.50	1	403	0.25%
2021/07/22	1	213.50	0	0.00	213.50	1	510	0.20%
2021/07/12	0	0.00	0.1	229.00	226.00	-0.1	498	-0.02%
2021/07/08	0	0.00	1.4	226.29	228.00	-1.4	477	-0.29%
2021/07/07	0	0.00	3.2	218.75	216.00	-3.2	463	-0.69%
2021/06/29	0.2	210.00	0	0.00	209.50	0.2	535	0.04%
2021/06/24	0.2	209.00	0	0.00	208.50	0.2	534	0.04%
2021/06/23	0.3	210.00	0	0.00	209.00	0.3	536	0.06%
2021/06/18	1	209.00	0	0.00	211.00	1	546	0.18%
2021/06/17	1	208.00	0	0.00	209.50	1	542	0.18%
2021/06/07	1	224.00	2	223.00	222.00	-1	570	-0.18%
2021/06/03	0	218.50	0	0.00	215.50	0	614	0.00%
2021/05/25	0.3	217.00	0	0.00	215.00	0.3	823	0.04%
2021/05/12	1	188.00	0	0.00	186.00	1	866	0.12%
2021/05/11	0	0.00	1	209.00	201.00	-1	846	-0.12%
2021/05/07	2.3	210.43	0	0.00	210.50	2.3	842	0.27%
2021/05/04	0.2	217.88	0	0.00	214.00	0.2	835	0.02%
2021/05/03	1	223.00	0	0.00	222.00	1	825	0.12%
2021/04/29	0.2	233.00	0	0.00	231.50	0.2	820	0.02%
2021/04/06	0	0.00	1	235.50	236.00	-1	716	-0.14%
2021/03/26	1	227.50	0	0.00	225.50	1	691	0.14%
2021/03/24	0	0.00	1	238.50	236.50	-1	685	-0.15%
2021/03/23	1	232.50	0	0.00	233.50	1	674	0.15%
2021/03/19	0	0.00	1	237.00	236.50	-1	682	-0.15%
2021/03/17	1	234.00	0	0.00	234.00	1	681	0.15%
2021/03/15	1	241.50	1	245.00	246.00	0	663	0.00%
2021/03/12	0	0.00	1	238.00	238.00	-1	639	-0.16%
2021/03/11	1	231.50	0	0.00	235.00	1	629	0.16%
2021/03/10	1	238.00	1	237.00	239.50	0	609	0.00%
2021/03/09	1	241.00	1	235.00	234.00	0	593	0.00%
2021/03/08	1	231.50	1	223.50	234.50	0	550	0.00%
2021/03/05	1	227.00	1	234.50	234.50	0	467	0.00%
2021/03/04	1	221.50	1	213.00	213.50	0	430	0.00%
2021/02/04	0	0.00	1	189.00	188.50	-1	290	-0.34%
2021/02/03	0	0.00	3	179.00	181.00	-3	268	-1.12%
2021/01/28	0	0.00	2	170.00	169.50	-2	257	-0.78%
2021/01/13	0.1	168.00	0	0.00	169.00	0.1	270	0.04%
2021/01/12	0.1	171.00	0	0.00	167.00	0.1	270	0.04%
2021/01/08	0.1	172.00	0	0.00	171.50	0.1	275	0.04%
2021/01/07	0.1	174.00	0	0.00	172.00	0.1	277	0.04%
2021/01/06	0.1	175.00	0	0.00	174.50	0.1	280	0.04%
2020/12/31	0.2	174.50	0	0.00	173.50	0.2	324	0.06%
2020/12/28	0	0.00	1	173.00	172.50	-1	326	-0.31%
2020/12/25	0.1	172.00	0	0.00	173.00	0.1	330	0.03%
2020/12/07	1	176.00	0	0.00	173.00	1	491	0.20%
2020/12/01	0	0.00	1	173.00	173.00	-1	565	-0.18%
2020/11/30	2	173.25	0	0.00	171.00	2	571	0.35%
2020/11/12	3	172.00	0	0.00	175.00	3	625	0.48%
2020/10/05	0	0.00	1	178.50	178.00	-1	624	-0.16%
2020/09/25	1	170.00	0	0.00	170.50	1	639	0.16%
2020/09/11	0	0.00	0.2	183.00	182.50	-0.2	601	-0.03%
2020/08/28	0	0.00	1	173.50	172.00	-1	506	-0.20%
2020/08/25	0	0.00	0.3	168.00	167.00	-0.3	539	-0.06%
2020/08/24	0	0.00	0.3	167.50	165.50	-0.3	544	-0.06%
2020/08/07	0.3	163.50	0	0.00	162.50	0.3	690	0.04%
2020/08/06	1	163.00	0	0.00	162.50	1	695	0.14%
2020/07/23	0	0.00	1	175.00	175.00	-1	711	-0.14%
2020/07/06	1	170.00	0	0.00	172.00	1	751	0.13%
2020/06/11	0	0.00	1	177.50	176.50	-1	873	-0.11%
2020/06/08	1	182.50	0	0.00	182.00	1	892	0.11%
2020/05/29	0	0.00	3	174.50	174.00	-3	841	-0.36%
2020/05/27	2	176.75	0	0.00	177.00	2	852	0.23%
2020/05/25	1	176.50	1	176.00	175.50	0	848	0.00%
2020/05/22	1	175.50	2	172.50	172.00	-1	832	-0.12%
2020/05/20	1	160.50	0	0.00	170.50	1	793	0.13%
2020/05/19	0	0.00	1	160.00	158.00	-1	779	-0.13%
2020/05/18	0	0.00	1	154.50	154.00	-1	789	-0.13%
2020/05/13	1	157.50	0	0.00	156.50	1	809	0.12%
2020/05/12	0.2	156.00	2	158.00	155.50	-1.8	807	-0.22%
2020/04/30	1	165.00	0	0.00	165.50	1	837	0.12%
2020/04/29	0	0.00	3.1	160.90	164.00	-3.1	834	-0.37%
2020/04/27	0	0.00	1	153.00	154.00	-1	811	-0.12%
2020/04/24	0.2	149.50	0	0.00	148.50	0.2	817	0.02%
2020/04/23	1	149.00	0	0.00	148.50	1	865	0.12%
2020/04/22	0	0.00	1	148.00	149.50	-1	866	-0.12%
2020/04/17	5	157.00	2	154.00	153.50	3	871	0.34%
2020/04/09	0.2	149.00	0	0.00	148.00	0.2	891	0.02%
2020/04/01	0	156.00	0	0.00	155.00	0	855	0.00%
2020/03/27	0	0.00	0	163.00	157.00	0	844	0.00%
2020/03/25	2	156.00	0	0.00	155.00	2	825	0.24%
2020/03/17	0	139.50	0	0.00	138.50	0	711	0.00%
2020/03/16	1	147.00	0	0.00	147.50	1	692	0.14%
2020/03/13	1	149.00	0	0.00	154.00	1	681	0.15%
2020/02/20	1	214.00	0	0.00	208.50	1	520	0.19%
2020/02/19	0	0.00	0.2	211.00	211.00	-0.2	498	-0.04%
2020/02/18	0	0.00	0.2	203.50	202.00	-0.2	480	-0.04%
2020/02/14	1	206.50	2	202.75	202.50	-1	470	-0.21%
2020/02/12	0	0.00	1	200.00	199.00	-1	441	-0.23%
2020/02/11	0	0.00	1.3	198.62	199.00	-1.3	433	-0.30%
2020/01/13	0	0.00	1	191.00	191.00	-1	340	-0.29%
2020/01/08	0.2	181.50	0	0.00	180.50	0.2	329	0.06%
2019/12/20	0	0.00	1	181.50	181.00	-1	360	-0.28%
2019/12/19	0	0.00	1	181.00	181.50	-1	362	-0.28%
2019/12/16	0	0.00	2	177.00	177.50	-2	378	-0.53%
2019/12/13	2.2	176.50	0	0.00	176.50	2.2	384	0.58%
2019/12/11	1	178.00	0	0.00	177.00	1	394	0.25%
2019/12/04	2	176.00	0	0.00	176.50	2	470	0.43%
2019/12/02	0	176.50	0	0.00	176.00	0	478	0.00%
2019/11/06	0	0.00	1	182.00	178.00	-1	564	-0.18%
2019/10/28	0	0.00	2	173.75	172.50	-2	647	-0.31%
2019/10/24	0	0.00	2	180.50	180.50	-2	645	-0.31%
2019/10/23	2	180.50	0	0.00	182.00	2	657	0.30%
2019/10/22	1	181.50	2	182.00	182.00	-1	657	-0.15%
2019/10/21	1	181.50	0	0.00	181.00	1	664	0.15%
2019/10/18	0	0.00	1	184.50	180.50	-1	668	-0.15%
2019/10/17	1	179.50	0	0.00	179.50	1	652	0.15%
2019/10/16	1	179.00	0	0.00	179.50	1	658	0.15%
2019/10/15	2	180.25	0	0.00	181.00	2	669	0.30%
2019/10/03	1	188.50	0	0.00	187.50	1	701	0.14%
2019/09/27	9	178.94	9	180.56	179.00	0	719	0.00%
2019/09/24	0	0.00	1	180.00	180.00	-1	759	-0.13%
2019/09/18	0.1	182.00	0	0.00	182.50	0.1	798	0.01%
2019/09/17	0.1	181.00	3	181.00	182.00	-2.9	797	-0.36%
2019/09/16	1.1	181.45	0	0.00	182.00	1.1	826	0.13%
2019/09/12	0.1	181.00	0	0.00	181.00	0.1	825	0.01%
2019/09/11	0	0.00	1	180.00	181.50	-1	827	-0.12%
2019/09/10	1	173.00	0	0.00	173.00	1	851	0.12%
2019/09/09	0	0.00	1	174.00	171.50	-1	881	-0.11%
2019/08/22	0	0.00	2	166.00	166.00	-2	951	-0.21%
2019/08/19	2	167.00	2	168.00	167.00	0	997	0.00%
2019/08/15	1	163.00	2	163.00	163.50	-1	1,017	-0.10%
2019/08/14	0	0.00	1	172.00	169.00	-1	1,018	-0.10%
2019/08/13	1	167.50	1	167.00	170.00	0	1,023	0.00%
2019/08/07	1	168.50	0	0.00	167.00	1	1,037	0.10%
2019/08/06	3	163.00	0	0.00	163.00	3	1,038	0.29%
2019/08/01	2	181.50	0	0.00	179.50	2	1,023	0.20%
2019/07/31	0	0.00	2	184.00	183.50	-2	1,025	-0.20%
2019/07/30	5	180.50	8	179.00	180.50	-3	1,020	-0.29%
2019/07/29	4	175.75	0	0.00	177.00	4	1,015	0.39%
2019/07/24	1	173.00	4	173.50	173.00	-3	1,016	-0.30%
2019/07/23	0	0.00	5	176.40	175.00	-5	1,029	-0.49%
2019/07/22	0	0.00	5	176.00	175.50	-5	1,026	-0.49%
2019/07/15	4	190.00	0	0.00	191.00	4	1,003	0.40%
2019/07/12	12	198.75	0	0.00	199.00	12	990	1.21%
2019/07/11	0	0.00	1	200.00	198.50	-1	991	-0.10%
2019/07/05	0	0.00	3	195.83	198.00	-3	969	-0.31%
2019/07/03	1	186.00	0	0.00	186.00	1	939	0.11%
2019/07/02	5	189.90	0	0.00	187.00	5	930	0.54%
2019/07/01	0	0.00	1	198.00	197.00	-1	905	-0.11%
2019/06/26	1	191.00	2	193.00	197.00	-1	911	-0.11%
2019/06/25	0	0.00	1	190.00	190.50	-1	896	-0.11%
2019/06/21	0	0.00	4	194.75	191.00	-4	898	-0.45%
2019/06/20	1	188.00	0	0.00	188.00	1	872	0.11%
2019/06/19	2	188.75	2	188.00	188.00	0	874	0.00%
2019/06/18	4	188.50	1	190.00	187.00	3	878	0.34%
2019/06/17	0	0.00	2	180.75	184.00	-2	831	-0.24%
2019/06/12	0	0.00	4	176.00	175.50	-4	825	-0.48%
2019/06/11	5	172.60	0	0.00	174.50	5	847	0.59%
2019/06/05	0	0.00	3	172.50	171.00	-3	863	-0.35%
2019/05/30	1	180.00	0	0.00	179.00	1	846	0.12%
2019/05/29	2	181.25	3	181.00	178.00	-1	841	-0.12%
2019/05/24	0	0.00	2	169.00	168.00	-2	779	-0.26%
2019/05/22	1	172.00	0	0.00	172.00	1	784	0.13%
2019/05/21	0	0.00	3	171.00	169.50	-3	768	-0.39%
2019/05/20	1	166.50	2	167.50	167.00	-1	749	-0.13%
2019/05/17	0	0.00	4	166.25	165.50	-4	742	-0.54%
2019/05/16	0	0.00	1	165.00	163.00	-1	733	-0.14%
2019/05/15	0	0.00	4	164.25	164.00	-4	740	-0.54%
2019/05/13	5	158.80	0	0.00	155.50	5	744	0.67%
2019/05/10	0	0.00	1	165.00	165.00	-1	728	-0.14%
2019/05/03	0	0.00	2	169.00	168.50	-2	693	-0.29%
2019/05/02	0	0.00	1	168.50	169.00	-1	689	-0.15%
2019/04/29	1	166.50	0	0.00	166.50	1	667	0.15%
2019/04/25	0	0.00	1	162.00	161.50	-1	660	-0.15%
2019/04/24	1	164.50	0	0.00	164.00	1	671	0.15%
2019/04/18	0	0.00	1	163.00	161.50	-1	741	-0.13%
2019/04/12	2	161.00	0	0.00	161.50	2	788	0.25%
2019/04/02	0	0.00	1	160.00	160.00	-1	948	-0.11%
2019/04/01	0	0.00	1	160.00	158.50	-1	964	-0.10%
2019/03/29	1	166.00	0	0.00	163.00	1	986	0.10%
2019/03/28	2	165.50	1	165.00	165.00	1	1,018	0.10%
2019/03/27	0	0.00	15	163.00	165.50	-15	1,062	-1.41%
2019/03/22	0	0.00	1	164.00	164.00	-1	1,086	-0.09%
2019/03/21	1	165.50	0	0.00	166.00	1	1,085	0.09%
2019/03/15	1	164.00	0	0.00	164.50	1	1,023	0.10%
2019/03/12	8	161.00	3	161.67	161.00	5	964	0.52%
2019/02/21	2	158.00	1	157.00	157.50	1	855	0.12%
2019/02/15	5	153.50	0	0.00	152.00	5	822	0.61%
2019/02/14	1	156.00	4	156.00	154.50	-3	813	-0.37%
2019/02/13	1	156.50	3	155.83	157.00	-2	798	-0.25%
2019/01/28	0	0.00	1	147.00	146.50	-1	745	-0.13%
2019/01/23	0	0.00	7	147.14	147.50	-7	727	-0.96%
2019/01/18	1	148.00	0	0.00	149.00	1	708	0.14%
2019/01/17	1	150.00	1	148.50	148.00	0	699	0.00%
2019/01/16	0	0.00	1	146.00	145.00	-1	682	-0.15%
2019/01/15	7	146.00	1	147.00	148.50	6	663	0.90%
2019/01/14	1	151.00	2	153.50	150.50	-1	626	-0.16%
2019/01/08	1	161.00	0	0.00	160.00	1	548	0.18%
2019/01/07	1	163.00	2	163.00	161.50	-1	535	-0.19%
2019/01/04	4	157.75	1	157.50	162.50	3	514	0.58%
2019/01/03	1	159.50	0	0.00	159.00	1	488	0.20%
2019/01/02	3	157.67	0	0.00	157.00	3	467	0.64%
2018/12/28	1	162.00	1	160.50	159.50	0	454	0.00%
2018/12/27	1	153.00	1	162.00	159.50	0	421	0.00%
2018/12/26	2	159.50	7	163.21	158.00	-5	371	-1.35%
2018/12/25	6	164.17	1	162.50	165.00	5	337	1.48%
2018/12/24	0	0.00	3	171.83	171.50	-3	291	-1.03%
2018/12/22	2	170.50	0	0.00	172.50	2	263	0.76%
2018/12/21	1	167.00	6	165.92	171.00	-5	217	-2.30%
2018/12/20	1	164.50	6	165.08	164.50	-5	159	-3.13%