台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    175.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    27
  • 產業
    上櫃 數位雲端類類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁資訊 (6690)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/213177.0000.00176.503634.74%
2024/04/180.2173.5000.00172.500.2670.29%
2024/03/210.2180.0000.00178.500.2980.20%
2024/02/1500.003179.17181.00-3143-2.09%
2024/02/0100.001182.50182.50-1143-0.70%
2024/01/1700.001191.00183.50-1144-0.69%
2024/01/095191.0000.00190.0051513.31%
2024/01/082194.5000.00194.0021511.32%
2024/01/043.1194.502195.50194.501.11480.74%
2024/01/0300.001199.00197.50-1153-0.65%
2024/01/0200.002200.50198.00-2156-1.28%
2023/12/292191.2500.00192.5021531.31%
2023/12/2800.001194.00193.00-1151-0.66%
2023/12/2700.001193.00192.50-1149-0.67%
2023/12/261191.5000.00192.0011480.67%
2023/12/141188.001190.50189.0001420.00%
2023/12/131188.5000.00188.5011400.71%
2023/12/1200.002189.50192.00-2135-1.48%
2023/12/0600.001182.00182.50-1114-0.87%
2023/11/3000.005175.00174.50-5100-4.96%
2023/11/287171.5000.00171.0071066.59%
2023/11/061166.5000.00167.0011090.91%
2023/11/0200.006165.75166.00-6112-5.35%
2023/10/172178.503177.50177.00-1245-0.41%
2023/10/1200.001178.00176.50-1251-0.40%
2023/10/1100.001177.00171.00-1248-0.40%
2023/09/270160.0000.00158.5002880.00%
2023/09/151169.0000.00169.5012950.34%
2023/09/0400.003171.00166.50-3310-0.97%
2023/08/243160.5000.00157.0033250.92%
2023/08/092164.0000.00164.0023590.56%
2023/07/3113184.772189.50178.00114292.56%
2023/07/256188.426188.25193.0004110.00%
2023/07/2400.000.1183.04186.00-0.1401-0.01%
2023/07/210.1199.5000.00186.000.14020.01%
2023/07/201192.5000.00195.0014120.24%
2023/07/1700.008183.38183.00-8497-1.61%
2023/07/111188.501188.00187.0005490.00%
2023/07/1000.002189.50187.00-2547-0.37%
2023/07/0700.002182.00181.50-2529-0.38%
2023/06/1912170.2900.00169.50125332.25%
2023/05/2900.001185.50185.00-1560-0.18%
2023/05/1900.001184.00184.00-1557-0.18%
2023/05/182194.502190.50189.5005600.00%
2023/05/091212.002205.25199.50-1534-0.19%
2023/05/0400.001196.50192.50-1479-0.21%
2023/05/031195.5000.00190.5014690.21%
2023/04/281197.001199.50199.0004490.00%
2023/04/2700.001190.00186.50-1431-0.23%
2023/04/241207.0000.00197.0013810.26%
2023/04/212202.5000.00192.0023500.57%
2023/04/201228.002232.25207.50-1307-0.33%
2023/04/191215.502214.00220.00-1263-0.38%
2023/04/1800.007203.43200.00-7243-2.88%
2023/04/172194.0000.00192.5022170.92%
2023/04/1400.001174.50179.50-1203-0.49%
2023/04/121177.5000.00179.0011930.52%
2023/04/114182.1300.00180.5041912.09%
2023/04/101185.001183.00185.5001880.00%
2023/03/305181.0000.00183.5051772.82%
2023/03/2900.000178.00176.0001740.00%
2023/03/2800.001175.00176.00-1173-0.58%
2023/03/1600.001174.00172.00-1138-0.72%
2023/03/1400.001168.00168.50-1131-0.76%
2023/03/1000.002160.00164.00-2122-1.63%
2023/03/0900.0010172.00165.50-10118-8.44%
2023/03/0800.001172.50176.50-1110-0.90%
2023/03/065167.401169.00169.5041033.86%
2023/03/0300.002174.00170.00-297-2.05%
2023/02/241167.0000.00166.001791.25%
2023/02/2200.003154.00164.00-372-4.16%
2023/02/2100.002151.50151.50-268-2.93%
2023/02/207150.501151.00153.006669.00%
2023/02/1700.001153.00153.00-164-1.55%
2023/02/151138.006139.17141.50-553-9.36%
2023/02/143143.1700.00144.503496.10%
2023/02/1000.003144.00143.50-344-6.72%
2023/02/0900.001141.00142.00-141-2.43%
2023/02/073126.0000.00126.003368.26%
2023/02/062125.502126.50126.000350.00%
2023/02/031126.003133.00133.00-231-6.32%
2022/12/1300.001118.50117.50-127-3.57%
2022/12/061119.5000.00116.501283.47%
2022/10/0400.001107.00107.50-181-1.23%
2022/09/291103.5000.00101.501801.24%
2022/09/1200.001118.50117.50-178-1.27%
2022/09/0800.001115.00116.00-179-1.26%
2022/09/051115.0000.00113.501771.28%
2022/08/3100.000121.50121.50076-0.04%
2022/08/300121.331121.00122.00-176-1.27%
2022/08/266120.8300.00120.506748.11%
2022/08/184130.1300.00131.004675.90%
2022/08/172131.0000.00131.502643.10%
2022/08/161134.005128.00134.00-461-6.46%
2022/08/155116.0000.00125.005529.51%
2022/08/0800.001.1114.96115.50-1.132-3.46%
2022/08/0500.000.1107.50105.00-0.129-0.28%
2022/07/040.196.0000.0093.000.1200.27%
2022/07/01095.8000.0095.000200.08%
2022/06/300.196.0000.0095.200.1200.28%
2022/06/2900.00196.0096.00-120-4.94%
2022/06/27396.5300.0097.1031815.98%
2022/04/201120.0000.00120.001118.97%
2022/02/2500.000.1120.00121.00-0.114-0.81%
2022/02/2400.002119.50120.00-214-13.67%
2021/08/0400.000113.50112.50031-0.05%
2021/07/2600.000117.00117.00031-0.08%
2021/07/0600.001109.50110.50-127-3.60%
2021/07/052107.5000.00107.002257.70%
2021/07/021107.5000.00108.001253.86%
2021/06/212106.0000.00105.002277.36%
2021/06/161106.5000.00106.501273.64%
2021/06/151106.0000.00106.501273.63%
2021/06/010108.0000.00108.500280.01%
2021/05/0400.001119.00123.00-128-3.54%
2021/05/0300.001124.00123.50-127-3.58%
2021/03/1800.001129.50128.00-129-3.34%
2021/03/1700.002129.50129.00-229-6.70%
2021/03/1600.001129.50128.00-129-3.36%
2021/03/121125.0000.00125.001313.20%
2021/03/101125.0000.00125.001323.06%
2021/03/091123.5000.00125.001332.98%
2021/03/051125.5000.00123.001342.94%
2021/02/2400.005132.80134.00-534-14.56%
2021/01/221124.0000.00124.001372.70%
2021/01/191129.5000.00130.001342.86%
2021/01/1500.001133.00132.00-134-2.92%
2021/01/141135.500136.00135.501332.90%
2020/12/091149.5000.00151.001323.04%
2020/11/261149.5000.00149.501323.10%
2020/11/1800.002148.00150.00-242-4.65%
2020/11/041163.5000.00163.001531.88%
2020/09/2300.001160.00162.00-1154-0.65%
2020/09/211164.5000.00164.5011700.59%
2020/08/241175.0000.00179.0012400.42%
2020/08/0400.001188.00186.50-1232-0.43%
2020/08/031191.0000.00191.0012310.43%
2020/07/2800.001177.00173.50-1233-0.43%
2020/07/2700.001182.00182.00-1233-0.43%
2020/07/231194.5000.00190.5012310.43%
2020/07/2000.001188.50187.50-1231-0.43%
2020/07/171182.0000.00177.5012270.44%
2020/07/161186.0000.00179.5012260.44%
2020/07/1000.001195.00186.50-1232-0.43%
2020/07/071193.5000.00192.5012240.45%
2020/07/0600.001191.50202.00-1221-0.45%
2020/07/032187.251192.50186.5012170.46%
2020/07/0100.003185.17191.00-3218-1.37%
2020/06/301180.0000.00176.0012090.48%
2020/06/293177.1700.00175.5032061.45%
2020/06/2400.001167.00172.00-1195-0.51%
2020/06/221144.0000.00143.0011750.57%
2020/06/092140.0000.00137.5021731.15%
2020/06/0800.001139.50139.50-1174-0.57%
2020/06/021141.0000.00141.5011830.55%
2020/05/2600.001132.00130.50-1192-0.52%
2020/03/1100.001132.50123.00-1119-0.84%
2020/03/101121.0000.00132.5011150.87%
2020/01/3100.001102.00102.00-1125-0.79%
2019/11/1900.001116.50116.00-171-1.40%
2019/11/181119.502118.50118.50-169-1.44%
2019/11/141117.0000.00114.501611.63%
2019/11/1300.001123.00119.00-150-2.00%
2019/11/121116.5000.00117.501442.25%
安碁資訊 相關文章
安碁資訊 相關影音