惠特 (6706)-元大-左營券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
95.3
漲跌
▲4.6
漲幅
+5.07%
成交量
7,114張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	95.40	5.1	94.90	95.30	-1.1	1,509	-0.07%
2024/06/13	0	0.00	1.1	90.30	90.70	-1.1	1,396	-0.08%
2024/06/12	4	88.58	5.1	87.95	89.50	-1.1	1,318	-0.08%
2024/06/11	1	76.90	3.6	79.83	84.20	-2.6	1,065	-0.24%
2024/05/30	1	72.90	0	0.00	73.10	1	867	0.12%
2024/05/28	0	0.00	0.1	79.10	76.10	-0.1	838	-0.01%
2024/05/27	0	0.00	2	75.50	76.80	-2	793	-0.25%
2024/05/23	2	76.75	3	76.87	76.40	-1	721	-0.14%
2024/05/22	5	72.04	0	0.00	75.10	5	589	0.85%
2024/05/21	2	67.70	0	0.00	68.40	2	490	0.41%
2024/05/20	1	65.00	2	65.75	68.40	-1	444	-0.23%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.30%
2024/05/16	0	0.00	8	55.99	57.60	-8	310	-2.58%
2024/05/15	0	52.40	0	0.00	52.40	0	292	0.01%
2024/05/10	0	52.24	0	0.00	52.30	0	296	0.01%
2024/05/09	0	52.30	0	0.00	52.40	0	295	0.01%
2024/05/03	0	52.84	0	0.00	52.70	0	295	0.01%
2024/04/22	0.1	50.09	0	0.00	49.80	0.1	302	0.02%
2024/04/18	0	52.00	0	0.00	52.00	0	304	0.01%
2024/04/16	1	51.00	0	0.00	50.80	1	311	0.32%
2024/04/15	0	52.20	0	0.00	52.00	0	314	0.00%
2024/04/11	0	52.60	0	0.00	52.20	0	331	0.01%
2024/04/02	0	53.40	0	0.00	53.10	0	323	0.00%
2024/04/01	0	53.90	0	0.00	53.70	0	323	0.00%
2024/03/28	1	51.70	0	0.00	51.60	1	319	0.31%
2024/03/26	0	52.70	0	0.00	51.90	0	310	0.00%
2024/03/22	1	52.50	0	0.00	52.50	1	301	0.33%
2024/03/21	0	0.00	1	52.30	52.00	-1	300	-0.33%
2024/03/20	1	52.10	0	0.00	52.10	1	299	0.33%
2024/03/19	1	53.39	0	0.00	52.90	1	296	0.35%
2024/03/13	1	55.90	0	0.00	56.00	1	285	0.35%
2024/03/12	1	57.70	0	0.00	57.80	1	278	0.36%
2024/03/08	1	57.20	0	0.00	57.20	1	282	0.35%
2024/03/07	0	58.80	0	0.00	58.50	0	283	0.01%
2024/03/06	0	60.00	0	0.00	59.90	0	279	0.01%
2024/03/05	0.1	60.39	0	0.00	60.20	0.1	280	0.02%
2024/03/04	1	59.80	0	0.00	60.90	1	278	0.36%
2024/02/20	0	64.40	0	0.00	64.20	0	295	0.01%
2024/02/16	0	63.00	0	0.00	63.60	0	298	0.01%
2024/02/02	0	64.25	0	0.00	63.60	0	297	0.01%
2024/01/29	0	0.00	0.8	65.86	65.90	-0.8	296	-0.27%
2024/01/24	0	67.10	0	0.00	67.00	0	297	0.00%
2024/01/22	0	0.00	1	67.00	67.30	-1	290	-0.34%
2024/01/17	1	66.10	0	0.00	65.00	1	291	0.34%
2024/01/11	0	0.00	2	66.00	66.20	-2	278	-0.72%
2024/01/08	2	69.70	0	0.00	69.80	2	267	0.75%
2024/01/03	0	65.60	0	0.00	65.20	0	252	0.01%
2023/12/05	1	68.98	1	69.50	67.60	0	242	0.01%
2023/12/01	0	67.15	0	0.00	67.20	0	234	0.02%
2023/11/28	0	0.00	2	67.15	67.10	-2	232	-0.86%
2023/11/27	2	67.15	1	67.00	65.60	1	229	0.44%
2023/11/24	1	66.10	0	0.00	66.50	1	224	0.45%
2023/11/21	0	63.80	0	0.00	63.40	0	202	0.01%
2023/11/08	0	59.30	0	0.00	59.20	0	201	0.01%
2023/10/27	0.1	58.50	0	0.00	58.10	0.1	223	0.02%
2023/10/24	1	57.50	0	0.00	58.60	1	226	0.44%
2023/10/18	1	59.90	0	0.00	58.80	1	247	0.40%
2023/10/17	1	61.20	0	0.00	61.00	1	244	0.41%
2023/10/12	0.2	62.90	0	0.00	62.60	0.2	246	0.06%
2023/10/04	0	64.60	0	0.00	64.10	0	271	0.01%
2023/09/27	0	0.00	0	64.10	64.00	0	282	0.00%
2023/09/26	0	65.40	0	0.00	64.00	0	287	0.00%
2023/08/28	0.1	64.66	0	0.00	64.00	0.1	324	0.02%
2023/08/24	0	65.00	0	0.00	64.80	0	329	0.00%
2023/08/11	0.1	64.45	1	63.50	63.10	-0.9	324	-0.27%
2023/08/10	0	67.40	0	0.00	66.40	0	309	0.01%
2023/08/08	2	68.00	0	0.00	67.50	2	312	0.64%
2023/08/07	0	69.10	0	0.00	68.90	0	318	0.01%
2023/07/31	0	70.60	0	0.00	69.60	0	323	0.01%
2023/07/28	0	70.80	0	0.00	71.00	0	321	0.01%
2023/07/26	0	0.00	1	71.80	71.00	-1	315	-0.32%
2023/07/12	0	0.00	2	74.80	74.90	-2	316	-0.63%
2023/07/11	0	0.00	1	77.40	77.00	-1	310	-0.32%
2023/06/28	0.1	80.94	0	0.00	80.50	0.1	341	0.03%
2023/06/27	1.1	81.00	0	0.00	80.50	1.1	347	0.31%
2023/06/26	0.2	82.00	0	0.00	81.30	0.2	360	0.04%
2023/06/21	1	83.80	0	0.00	83.20	1	397	0.25%
2023/06/20	0.1	82.70	0	0.00	83.30	0.1	399	0.01%
2023/06/08	0	0.00	1	82.90	82.40	-1	453	-0.22%
2023/06/07	0	0.00	9	83.30	83.60	-9	466	-1.93%
2023/06/06	0	0.00	1	83.90	83.40	-1	497	-0.20%
2023/06/02	1	84.20	3	83.60	83.10	-2	572	-0.35%
2023/05/31	1.1	83.40	0	0.00	83.40	1.1	640	0.16%
2023/05/26	1	80.90	0	0.00	80.90	1	639	0.16%
2023/05/16	0	81.20	0	0.00	80.90	0	656	0.00%
2023/05/10	0	0.00	1	83.00	82.20	-1	670	-0.15%
2023/04/26	1	85.00	0	0.00	85.00	1	711	0.14%
2023/04/25	0	0.00	1	84.80	84.90	-1	709	-0.14%
2023/04/21	1	87.90	1	87.00	87.00	0	711	0.00%
2023/04/20	0	0.00	1	88.80	88.20	-1	708	-0.14%
2023/04/19	0	91.90	0	0.00	91.00	0	702	0.00%
2023/04/18	0	92.70	0	0.00	92.10	0	699	0.00%
2023/04/14	0	0.00	1	92.20	92.30	-1	700	-0.14%
2023/04/13	0	0.00	1	92.50	92.00	-1	696	-0.14%
2023/04/12	1	93.90	0	0.00	93.80	1	685	0.15%
2023/04/10	1	96.20	0	0.00	96.40	1	666	0.15%
2023/04/07	0	97.50	1	98.00	97.10	-1	667	-0.15%
2023/03/27	2	97.75	0	0.00	97.20	2	654	0.31%
2023/03/24	2	99.25	2	97.95	99.50	0	650	0.00%
2023/03/22	1	93.70	0	0.00	94.20	1	619	0.16%
2023/03/21	0.1	92.90	0	0.00	92.60	0.1	614	0.01%
2023/03/20	0	0.00	1	92.50	92.00	-1	614	-0.16%
2023/03/16	1	96.80	0	0.00	96.80	1	603	0.17%
2023/03/15	10	97.60	0	0.00	96.70	10	623	1.61%
2023/03/13	1	98.10	1	96.30	98.00	0	672	0.00%
2023/03/10	0	0.00	1	104.00	101.00	-1	710	-0.14%
2023/03/09	0	0.00	4	105.00	105.50	-4	724	-0.55%
2023/03/07	5	106.50	2	105.25	104.50	3	698	0.43%
2023/03/06	2	103.75	3.1	106.86	108.00	-1.1	634	-0.17%
2023/03/03	1	98.20	1	98.30	98.30	0	580	0.00%
2023/02/16	1	96.80	0	0.00	96.90	1	645	0.15%
2023/02/15	0	0.00	1	94.80	94.70	-1	689	-0.15%
2023/02/14	1	94.60	1	93.60	94.50	0	723	0.00%
2023/02/13	0.1	94.40	0	0.00	93.90	0.1	759	0.01%
2023/02/09	0	97.10	0	0.00	96.80	0	777	0.00%
2023/02/08	1	98.60	0	0.00	98.60	1	773	0.13%
2023/02/03	3	96.77	0	0.00	96.60	3	766	0.39%
2023/02/02	0	0.00	1	98.10	97.70	-1	769	-0.13%
2023/02/01	0	95.00	0	0.00	96.40	0	767	0.00%
2023/01/30	0	0.00	2	91.90	93.50	-2	759	-0.26%
2023/01/04	0	0.00	1	89.80	88.50	-1	791	-0.13%
2022/12/28	0	0.00	1	88.40	87.30	-1	822	-0.12%
2022/12/26	0	89.20	0	0.00	88.90	0	833	0.00%
2022/12/23	1	87.10	0	0.00	89.30	1	840	0.12%
2022/12/22	1	87.90	0	0.00	87.90	1	845	0.12%
2022/12/21	0	0.00	3	87.50	86.90	-3	856	-0.35%
2022/12/20	0	0.00	1	87.80	87.10	-1	864	-0.12%
2022/12/19	0	89.87	1	90.30	89.90	-1	874	-0.11%
2022/12/15	0	94.80	1	93.90	93.80	-1	876	-0.11%
2022/12/14	0	0.00	1	94.70	94.90	-1	875	-0.11%
2022/12/13	2	94.35	1	94.70	93.90	1	884	0.11%
2022/12/12	3	93.93	2	94.05	93.90	1	893	0.11%
2022/12/09	2	96.50	1	95.80	96.00	1	888	0.11%
2022/12/07	2	98.11	11	98.17	97.50	-9	882	-1.02%
2022/12/06	4	99.53	5	99.20	98.00	-1	867	-0.12%
2022/12/05	22	101.30	9	100.94	101.00	13	880	1.48%
2022/12/02	5	96.98	2	98.10	100.50	3	858	0.35%
2022/11/30	0	0.00	3	92.30	92.00	-3	789	-0.38%
2022/11/29	2	88.50	2	88.80	88.60	0	783	0.00%
2022/11/28	2	87.90	2	88.70	89.10	0	790	0.00%
2022/11/24	1	89.80	2	89.50	90.40	-1	804	-0.12%
2022/11/23	1	90.40	0	0.00	88.20	1	800	0.12%
2022/11/18	0	89.80	0	0.00	88.80	0	816	0.00%
2022/11/17	1	89.70	0	0.00	91.40	1	808	0.12%
2022/11/16	0	0.00	2	88.90	88.90	-2	800	-0.25%
2022/11/14	1	84.30	0	0.00	85.50	1	803	0.12%
2022/11/11	6	87.22	0	0.00	84.90	6	803	0.75%
2022/11/10	1	90.00	1	88.20	88.20	0	770	0.00%
2022/11/09	0	0.00	1	85.40	85.80	-1	740	-0.14%
2022/11/08	1	85.20	1	83.70	82.80	0	724	0.00%
2022/11/02	1	82.00	0	0.00	81.70	1	752	0.13%
2022/10/28	1	75.30	1	76.70	75.30	0	771	0.00%
2022/10/25	0	0.00	1	80.40	78.60	-1	770	-0.13%
2022/10/21	0	0.00	2	82.05	79.60	-2	787	-0.25%
2022/10/20	1	82.50	0	0.00	82.70	1	787	0.13%
2022/10/17	0	0.00	1	80.00	81.20	-1	795	-0.13%
2022/10/12	0.1	79.63	0	0.00	79.90	0.1	794	0.01%
2022/10/04	0	84.82	0	0.00	85.00	0	801	0.00%
2022/09/28	1	84.40	0	0.00	81.30	1	828	0.12%
2022/09/23	1	92.00	0	0.00	89.90	1	841	0.12%
2022/09/22	1	93.20	0	0.00	92.50	1	851	0.12%
2022/09/20	1	96.10	0	0.00	94.50	1	846	0.12%
2022/09/19	0	0.00	2	96.30	96.40	-2	838	-0.24%
2022/09/16	0.1	101.00	0	0.00	100.00	0.1	833	0.01%
2022/09/15	0	101.50	0	0.00	100.50	0	838	0.00%
2022/09/14	0	101.00	0	0.00	100.50	0	845	0.00%
2022/09/13	12	103.88	12	101.50	102.00	0	850	0.00%
2022/09/12	0	101.50	0	0.00	102.00	0	865	0.00%
2022/09/05	2	117.50	2	114.00	113.50	0	862	0.00%
2022/09/02	0	121.00	0	0.00	118.50	0	873	0.00%
2022/08/29	0	118.50	0	0.00	118.50	0	876	0.00%
2022/08/25	2	122.50	0	0.00	121.00	2	943	0.21%
2022/08/23	0	120.00	0.1	119.50	119.00	-0.1	990	-0.01%
2022/08/16	0	0.00	1	118.50	118.00	-1	1,010	-0.10%
2022/08/15	2	118.00	2	118.25	118.50	0	1,016	0.00%
2022/08/12	1	115.00	0.1	116.00	117.00	0.9	1,009	0.09%
2022/08/11	2	113.50	0	0.00	113.00	2	1,015	0.20%
2022/08/10	0.1	111.00	0	0.00	110.50	0.1	1,012	0.01%
2022/08/09	0	113.50	0	0.00	113.00	0	1,038	0.00%
2022/08/04	0	109.00	0	0.00	108.00	0	1,076	0.00%
2022/07/29	0.1	116.00	0	0.00	113.00	0.1	1,153	0.01%
2022/07/28	0.1	116.00	0	0.00	114.50	0.1	1,152	0.01%
2022/07/27	0	0.00	1	125.50	126.00	-1	1,142	-0.09%
2022/07/20	0	0.00	1	125.00	125.00	-1	1,180	-0.08%
2022/07/11	2	117.00	0	0.00	118.50	2	1,195	0.17%
2022/07/07	1	118.50	0	0.00	118.50	1	1,176	0.08%
2022/07/06	0	115.00	1	113.50	114.00	-1	1,171	-0.08%
2022/07/01	0	0.00	3	119.33	118.00	-3	1,173	-0.26%
2022/06/30	1	125.53	1	126.00	125.50	0	1,160	0.00%
2022/06/21	2	135.25	1	136.50	137.00	1	1,337	0.07%
2022/06/20	0	136.00	5	134.00	130.50	-5	1,345	-0.37%
2022/06/17	0	0.00	1	139.00	143.50	-1	1,341	-0.07%
2022/06/13	0	145.50	1	145.50	145.50	-1	1,391	-0.07%
2022/06/10	0	152.50	0	0.00	151.50	0	1,408	0.00%
2022/06/07	0	157.00	1	155.50	156.00	-1	1,494	-0.07%
2022/06/02	4	162.50	2	162.75	162.00	2	1,571	0.13%
2022/06/01	0	0.00	0	159.50	158.00	0	1,575	0.00%
2022/05/30	1	159.50	0	0.00	160.00	1	1,577	0.06%
2022/05/18	1	155.50	1	153.50	154.00	0	1,873	0.00%
2022/05/12	0	0.00	10	152.00	153.00	-10	1,953	-0.51%
2022/05/11	1	154.00	0	0.00	152.50	1	1,993	0.05%
2022/05/09	2.1	164.22	1	168.00	161.00	1.1	2,146	0.05%
2022/05/05	1	166.00	1	164.50	164.50	0	2,201	0.00%
2022/05/04	1	163.00	1	164.50	163.00	0	2,246	0.00%
2022/04/27	0	0.00	1	157.00	157.00	-1	2,605	-0.04%
2022/04/26	1	160.50	0	0.00	161.50	1	2,693	0.04%
2022/04/25	0	161.63	0	0.00	160.50	0	2,869	0.00%
2022/04/22	0	171.77	0	0.00	169.50	0	2,965	0.00%
2022/04/18	0.1	176.98	0	0.00	174.00	0.1	3,840	0.00%
2022/04/15	2	177.01	0	0.00	177.00	2	4,028	0.05%
2022/04/14	1	180.00	1	178.50	180.00	0	4,109	0.00%
2022/04/13	1	183.00	0	0.00	182.50	1	4,168	0.02%
2022/04/12	1	182.00	0	0.00	181.50	1	4,188	0.02%
2022/04/11	0.1	182.00	0	0.00	180.00	0.1	4,198	0.00%
2022/04/07	0	0.00	1	189.00	185.50	-1	4,245	-0.02%
2022/04/01	0	0.00	1	191.00	193.00	-1	4,245	-0.02%
2022/03/31	2	195.75	0	0.00	194.50	2	4,231	0.05%
2022/03/30	1	199.49	1.1	195.07	195.50	-0.1	4,239	0.00%
2022/03/29	2	199.50	1	198.00	198.00	1	4,209	0.02%
2022/03/28	0	0.00	1	185.00	190.50	-1	4,119	-0.02%
2022/03/23	2	190.00	0	0.00	191.50	2	4,275	0.05%
2022/03/22	1	187.00	0	0.00	188.00	1	4,417	0.02%
2022/03/21	0.1	187.50	0	0.00	188.00	0.1	4,434	0.00%
2022/03/15	1	177.50	1	178.00	175.00	0	4,516	0.00%
2022/03/14	1	186.00	0	0.00	186.50	1	4,610	0.02%
2022/03/11	7	188.29	5	183.50	183.50	2	4,684	0.04%
2022/03/10	1.1	189.04	1	185.50	186.00	0.1	4,688	0.00%
2022/03/09	1	182.50	0	0.00	184.50	1	4,711	0.02%
2022/03/08	3	184.67	2	185.00	179.00	1	4,695	0.02%
2022/03/07	0.1	189.50	1	194.00	190.50	-1	4,624	-0.02%
2022/03/04	2.1	200.30	1	204.50	199.50	1.1	4,610	0.02%
2022/03/03	2	206.50	4	211.50	205.00	-2	4,604	-0.04%
2022/03/02	3	205.33	3	207.00	209.00	0	4,612	0.00%
2022/03/01	3	206.83	4	208.63	210.00	-1	4,621	-0.02%
2022/02/25	16	201.28	14	200.14	199.00	2	4,649	0.04%
2022/02/24	0.1	222.00	0	0.00	214.50	0.1	4,561	0.00%
2022/02/22	1	231.00	1	225.50	227.00	0	4,556	0.00%
2022/02/17	2	239.75	2.3	233.43	233.50	-0.3	4,584	-0.01%
2022/02/16	5	236.30	2	235.00	235.00	3	4,627	0.07%
2022/02/15	4	245.75	4	236.88	233.00	0	4,656	0.00%
2022/02/14	2	244.75	4	242.88	243.50	-2	4,632	-0.04%
2022/02/11	5	251.40	3	250.83	249.50	2	4,625	0.04%
2022/02/10	7	252.57	8	253.44	255.00	-1	4,607	-0.02%
2022/02/09	3	241.83	2	253.40	253.50	1	4,678	0.02%
2022/02/08	2	237.00	2	240.00	240.00	0	4,645	0.00%
2022/02/07	2	225.50	2	237.00	237.00	0	4,705	0.00%
2022/01/26	1	221.50	3	223.17	221.50	-2	4,780	-0.04%
2022/01/25	10	226.85	7	221.43	219.00	3	4,901	0.06%
2022/01/24	11	232.09	11	230.77	231.50	0	5,016	0.00%
2022/01/21	7.1	243.80	6	236.92	233.00	1.1	5,012	0.02%
2022/01/20	2	245.75	3	251.67	254.00	-1	5,042	-0.02%
2022/01/19	1	241.50	2	246.75	246.50	-1	5,063	-0.02%
2022/01/18	4	247.50	6	246.58	246.00	-2	4,986	-0.04%
2022/01/17	5	239.30	5	239.70	244.50	0	4,856	0.00%
2022/01/13	5.1	235.67	7	231.93	229.00	-2	4,754	-0.04%
2022/01/12	7	248.43	11	242.77	242.50	-4	4,737	-0.08%
2022/01/11	23	240.54	18.1	245.17	245.00	4.9	4,546	0.11%
2022/01/10	3.1	228.82	12	227.80	239.00	-8.9	4,355	-0.20%
2022/01/07	12	223.17	4	223.13	221.50	8	4,261	0.19%
2022/01/06	3	215.17	2	223.00	223.00	1	4,186	0.02%
2022/01/05	3	216.67	0	0.00	219.50	3	4,131	0.07%
2022/01/04	1	217.00	0	0.00	217.50	1	4,133	0.02%
2022/01/03	1	223.00	0	0.00	220.00	1	4,150	0.02%
2021/12/30	1	217.00	0.2	220.00	219.00	0.8	4,126	0.02%
2021/12/29	0	0.00	1	213.00	213.50	-1	4,106	-0.02%
2021/12/28	3	215.17	1	213.50	213.50	2	4,111	0.05%
2021/12/27	0.1	215.00	0	0.00	213.50	0.1	4,112	0.00%
2021/12/24	1	219.50	1	215.50	215.50	0	4,111	0.00%
2021/12/23	1	219.00	1	215.50	215.50	0	4,102	0.00%
2021/12/21	0	0.00	1	215.00	218.50	-1	4,095	-0.02%
2021/12/17	3.2	223.37	1	216.00	216.00	2.2	4,054	0.05%
2021/12/16	10	232.60	6	235.83	235.50	4	3,921	0.10%
2021/12/15	4.1	222.10	4	219.00	219.50	0.1	3,761	0.00%
2021/12/14	4	223.38	3.1	223.10	223.00	0.9	3,729	0.02%
2021/12/13	3	219.83	2	223.50	223.50	1	3,672	0.03%
2021/12/10	1	215.50	3	215.67	214.00	-2	3,618	-0.06%
2021/12/09	0	0.00	3	220.00	219.00	-3	3,608	-0.08%
2021/12/08	6	229.58	4	219.50	219.50	2	3,594	0.06%
2021/12/07	2	225.50	3	227.33	227.50	-1	3,481	-0.03%
2021/12/06	1	215.00	1	222.00	222.00	0	3,405	0.00%
2021/12/03	3.1	215.00	1	212.00	215.00	2.1	3,392	0.06%
2021/12/02	3	208.00	2	208.25	205.50	1	3,399	0.03%
2021/12/01	1	208.00	0	0.00	209.00	1	3,427	0.03%
2021/11/30	3	207.67	3	207.17	209.50	0	3,457	0.00%
2021/11/26	2	209.50	4	207.88	206.00	-2	3,507	-0.06%
2021/11/25	1	206.00	1	209.50	206.00	0	3,497	0.00%
2021/11/24	6	222.75	6	220.67	217.00	0	3,481	0.00%
2021/11/23	2	217.25	1	219.50	222.00	1	3,432	0.03%
2021/11/22	0	0.00	3.1	218.21	221.50	-3.1	3,470	-0.09%
2021/11/19	1	209.50	0	0.00	209.50	1	3,454	0.03%
2021/11/18	1	217.50	1	209.50	209.50	0	3,435	0.00%
2021/11/17	2	217.50	2	214.00	217.50	0	3,416	0.00%
2021/11/16	3	213.83	4	213.75	214.50	-1	3,416	-0.03%
2021/11/15	0	0.00	1	214.50	214.50	-1	3,404	-0.03%
2021/11/12	3	205.50	3	207.17	206.50	0	3,370	0.00%
2021/11/10	2	214.50	2	216.00	214.50	0	3,305	0.00%
2021/11/08	4	223.38	5	223.10	221.00	-1	3,316	-0.03%
2021/11/05	4	220.75	4	222.13	222.00	0	3,209	0.00%
2021/11/04	8.1	226.49	7	222.21	219.50	1.1	3,141	0.04%
2021/11/03	13.1	222.06	3	226.00	223.00	10.1	3,087	0.33%
2021/11/02	1	223.50	1.1	224.55	225.00	-0.1	2,991	0.00%
2021/11/01	5	215.70	6	220.08	216.50	-1	2,875	-0.03%
2021/10/29	4	212.13	2	211.25	210.00	2	2,747	0.07%
2021/10/28	13	218.96	9	217.50	214.00	4	2,742	0.15%
2021/10/27	3	206.50	6.1	215.72	219.00	-3.1	2,697	-0.11%
2021/10/25	1	199.00	2	196.00	197.00	-1	2,950	-0.03%
2021/10/22	2	201.50	1	202.00	202.00	1	3,068	0.03%
2021/10/21	3	203.17	4.1	203.34	199.00	-1.1	3,447	-0.03%
2021/10/20	1	197.00	3	197.83	205.00	-2	3,685	-0.05%
2021/10/19	2	195.25	2	198.75	199.00	0	3,722	0.00%
2021/10/18	5	193.60	5.1	195.51	196.50	-0.1	3,646	0.00%
2021/10/15	1	182.50	2.4	187.88	188.50	-1.4	3,467	-0.04%
2021/10/08	2	176.25	1	177.00	177.00	1	3,416	0.03%
2021/10/05	0.1	164.50	0	0.00	165.50	0.1	3,429	0.00%
2021/10/04	1	167.00	0	0.00	163.50	1	3,424	0.03%
2021/09/24	2	183.50	0	0.00	186.00	2	3,426	0.06%
2021/09/23	0	0.00	1	181.00	181.00	-1	3,428	-0.03%
2021/09/13	1	197.00	1	192.00	190.00	0	3,520	0.00%
2021/09/09	0	0.00	1	193.50	197.50	-1	3,519	-0.03%
2021/09/08	2	194.50	2	188.00	187.00	0	3,522	0.00%
2021/09/03	3	194.50	3	196.17	195.50	0	3,442	0.00%
2021/09/02	0	0.00	2	195.50	197.00	-2	3,413	-0.06%
2021/08/30	2	189.25	2	186.50	186.50	0	3,359	0.00%
2021/08/25	1	177.50	2	184.25	184.50	-1	3,246	-0.03%
2021/08/24	2	167.50	2	168.50	168.00	0	3,232	0.00%
2021/08/23	1	168.00	1	170.50	169.50	0	3,240	0.00%
2021/08/20	3.1	163.87	1	166.00	164.00	2.1	3,250	0.06%
2021/08/19	0	0.00	1	162.00	161.50	-1	3,240	-0.03%
2021/08/18	1	169.50	1	163.00	171.50	0	3,230	0.00%
2021/08/17	0	170.00	0	0.00	165.00	0	3,216	0.00%
2021/08/16	1	171.00	1	171.50	171.00	0	3,208	0.00%
2021/08/13	4	185.38	5	182.50	178.00	-1	3,180	-0.03%
2021/08/12	2	178.50	1	180.50	178.00	1	3,117	0.03%
2021/08/11	1	182.93	1	182.00	177.00	0	3,128	0.00%
2021/08/10	0	0.00	1	183.00	180.50	-1	3,117	-0.03%
2021/08/09	2	182.03	2	183.50	182.00	0	3,125	0.00%
2021/08/06	0	0.00	1	198.00	194.50	-1	3,091	-0.03%
2021/08/05	4	195.37	9	195.50	195.00	-5	3,087	-0.16%
2021/08/04	1	206.89	1	209.00	200.50	0	3,078	0.00%
2021/08/03	2	206.50	2	207.25	205.50	0	3,046	0.00%
2021/08/02	4	207.25	3	209.17	204.50	1	3,002	0.03%
2021/07/30	9	212.78	5	212.40	208.00	4	2,914	0.14%
2021/07/29	4	205.88	3.1	209.16	212.00	0.9	2,683	0.03%
2021/07/28	4.1	197.62	1.1	196.81	193.00	3.1	2,522	0.12%
2021/07/27	13	205.00	13.1	205.41	207.00	-0.1	2,399	0.00%
2021/07/26	17	199.23	14	198.96	194.00	3	2,013	0.15%
2021/07/23	0	0.00	0.2	192.33	196.50	-0.2	1,718	-0.01%
2021/07/22	0	0.00	2	175.50	179.00	-2	1,592	-0.13%
2021/07/21	0.1	171.50	1	171.50	170.50	-1	1,576	-0.06%
2021/07/20	0.1	174.00	0	0.00	172.50	0.1	1,582	0.00%
2021/07/19	0	0.00	1	178.50	179.50	-1	1,576	-0.06%
2021/07/16	0.1	177.50	0	0.00	175.50	0.1	1,585	0.00%
2021/07/15	0	177.50	0	0.00	177.00	0	1,610	0.00%
2021/07/13	1	180.50	0	0.00	175.50	1	1,639	0.06%
2021/07/09	0	0.00	1	172.50	173.00	-1	1,649	-0.06%
2021/07/06	1	173.50	0	0.00	173.00	1	1,946	0.05%
2021/07/05	4	177.25	0	0.00	175.00	4	2,035	0.20%
2021/06/28	0	0.00	1	178.00	176.00	-1	2,663	-0.04%
2021/06/25	1	187.00	1	188.00	179.50	0	2,677	0.00%
2021/06/24	0.1	181.50	0	0.00	184.00	0.1	2,692	0.00%
2021/06/23	1	179.50	0	0.00	179.50	1	2,664	0.04%
2021/06/22	0	0.00	2.1	174.01	172.50	-2.1	2,655	-0.08%
2021/06/17	2	176.50	1	179.50	178.50	1	2,716	0.04%
2021/06/11	0	0.00	6	173.58	171.00	-6	2,867	-0.21%
2021/06/10	0	0.00	1	175.50	176.00	-1	2,887	-0.03%
2021/06/09	1	174.00	0	0.00	176.50	1	2,984	0.03%
2021/06/08	1	176.00	0	0.00	174.00	1	2,995	0.03%
2021/06/07	0	0.00	1	173.50	175.50	-1	2,992	-0.03%
2021/06/04	1	167.00	1	168.00	168.00	0	2,950	0.00%
2021/06/03	0	0.00	6	167.50	167.00	-6	2,941	-0.20%
2021/06/01	3	166.33	0	0.00	166.00	3	2,969	0.10%
2021/05/28	6	158.92	2	163.00	162.00	4	2,940	0.14%
2021/05/27	0	0.00	2	153.25	153.50	-2	2,943	-0.07%
2021/05/26	2	154.50	0	0.00	155.00	2	2,994	0.07%
2021/05/24	5	147.10	0	0.00	150.00	5	2,989	0.17%
2021/05/21	0	0.00	1	145.50	145.00	-1	2,992	-0.03%
2021/05/20	1	142.00	0	0.00	141.00	1	3,010	0.03%
2021/05/17	1	137.00	1	141.00	134.50	0	2,997	0.00%
2021/05/14	0.1	147.50	0	0.00	142.50	0.1	2,965	0.00%
2021/05/13	0	140.00	1	139.00	147.00	-1	2,940	-0.03%
2021/05/12	2	144.00	1	144.00	147.00	1	2,919	0.03%
2021/05/11	0	0.00	1	163.00	159.00	-1	2,877	-0.03%
2021/05/06	1	159.50	0	0.00	161.00	1	2,892	0.03%
2021/05/04	0.1	164.50	1	166.00	165.00	-1	2,880	-0.03%
2021/05/03	0.1	175.00	4	171.88	172.50	-3.9	2,851	-0.14%
2021/04/29	0.1	184.00	0	0.00	184.00	0.1	2,846	0.00%
2021/04/28	1	186.50	0	0.00	184.50	1	2,849	0.04%
2021/04/27	1.1	187.52	0	0.00	187.00	1.1	2,902	0.04%
2021/04/26	1	189.00	1	192.00	189.50	0	2,903	0.00%
2021/04/23	1	189.00	1	188.00	189.00	0	2,903	0.00%
2021/04/22	3	187.33	0	0.00	185.00	3	2,930	0.10%
2021/04/21	1.1	190.43	2	190.00	187.00	-1	2,918	-0.03%
2021/04/20	3	191.67	1	189.50	192.50	2	2,900	0.07%
2021/04/19	1	194.50	1	192.50	191.50	0	2,900	0.00%
2021/04/16	0	0.00	5	189.40	186.50	-5	2,883	-0.17%
2021/04/15	1	187.00	0	0.00	188.00	1	2,873	0.03%
2021/04/14	7	185.86	2	188.25	189.50	5	2,868	0.17%
2021/04/13	7.3	185.16	9	187.50	182.50	-1.7	2,823	-0.06%
2021/04/12	1	195.51	1	202.81	195.50	0	2,747	0.00%
2021/04/09	2	220.75	5	218.10	217.00	-3	2,654	-0.11%
2021/04/08	5	221.70	4	219.50	220.00	1	2,632	0.04%
2021/04/07	3	201.33	3	205.00	216.00	0	2,409	0.00%
2021/04/06	1	196.00	0.2	194.67	196.50	0.8	2,265	0.04%
2021/04/01	1	183.00	0	0.00	184.00	1	2,128	0.05%
2021/03/31	0	0.00	1	174.50	181.00	-1	2,047	-0.05%
2021/03/29	0	0.00	0.2	172.50	173.50	-0.2	1,963	-0.01%
2021/03/23	0	0.00	1	171.50	170.50	-1	1,907	-0.05%
2021/03/18	2	170.50	1	169.50	172.00	1	1,873	0.05%
2021/03/17	7	174.36	6	172.58	170.00	1	1,903	0.05%
2021/03/16	0.1	168.00	0	0.00	168.00	0.1	1,785	0.01%
2021/03/15	2	169.24	1	170.00	169.00	1	1,781	0.06%
2021/03/09	0	0.00	2	153.00	154.50	-2	1,857	-0.11%
2021/03/05	3	161.17	0	0.00	157.00	3	1,947	0.15%
2021/02/26	0	0.00	1	166.00	159.00	-1	2,229	-0.04%
2021/02/23	1	161.50	0	0.00	162.00	1	2,226	0.04%
2021/02/19	5	161.00	3	158.00	158.50	2	2,280	0.09%
2021/02/17	3	156.50	0	0.00	156.50	3	2,340	0.13%
2021/02/05	0	0.00	1	153.00	155.00	-1	2,349	-0.04%
2021/02/03	0	0.00	1	155.50	152.00	-1	2,378	-0.04%
2021/02/02	1	153.50	0	0.00	153.50	1	2,413	0.04%
2021/02/01	0	0.00	3	152.00	152.00	-3	2,413	-0.12%
2021/01/28	4	162.00	3	163.00	163.50	1	2,388	0.04%
2021/01/26	1	166.50	1	166.00	160.50	0	2,365	0.00%
2021/01/18	0	0.00	2	152.00	152.00	-2	2,274	-0.09%
2021/01/08	0	0.00	2	154.00	155.00	-2	2,319	-0.09%
2021/01/06	1	168.50	1	170.50	159.50	0	2,281	0.00%
2021/01/04	3.1	169.65	0	0.00	171.00	3.1	2,234	0.14%
2020/12/31	4	170.38	3	168.33	167.00	1	2,194	0.05%
2020/12/28	1	160.50	6	161.83	160.00	-5	2,132	-0.23%
2020/12/23	2	153.75	0	0.00	153.50	2	2,115	0.09%
2020/12/18	0	0.00	1	155.50	154.50	-1	2,141	-0.05%
2020/12/17	2	156.25	4	155.75	155.50	-2	2,154	-0.09%
2020/12/16	2	160.75	1	161.50	159.50	1	2,159	0.05%
2020/12/15	2	162.75	2	160.25	159.00	0	2,204	0.00%
2020/12/14	1	163.00	2	165.25	164.50	-1	2,213	-0.05%
2020/12/11	4	169.13	0	0.00	165.50	4	2,255	0.18%
2020/12/09	3	179.17	1	177.50	175.50	2	2,237	0.09%
2020/12/07	2	175.00	3	175.67	172.50	-1	2,141	-0.05%
2020/12/04	1	172.00	4	172.13	172.00	-3	2,065	-0.15%
2020/12/03	1	168.00	1	170.00	167.00	0	2,016	0.00%
2020/12/02	1	173.00	7	168.93	172.00	-6	2,000	-0.30%
2020/12/01	4	167.63	3	167.50	170.50	1	1,968	0.05%
2020/11/30	0	0.00	2	169.75	166.50	-2	1,947	-0.10%
2020/11/27	19	171.29	20	166.70	175.00	-1	1,926	-0.05%
2020/11/26	1	160.00	2	159.25	159.50	-1	1,780	-0.06%
2020/11/25	2	159.00	0	0.00	157.00	2	1,777	0.11%
2020/11/20	0	0.00	1	160.00	158.50	-1	1,777	-0.06%
2020/11/19	5	163.00	4.1	160.63	161.50	0.9	1,776	0.05%
2020/11/17	1	157.50	0	0.00	156.00	1	1,744	0.06%
2020/11/16	0.1	154.50	1	154.50	155.00	-0.9	1,724	-0.05%
2020/11/11	0	0.00	1	148.00	146.00	-1	1,679	-0.06%
2020/11/10	7	152.57	5	147.50	150.50	2	1,678	0.12%
2020/11/05	0	0.00	1	145.50	147.00	-1	1,688	-0.06%
2020/11/04	2	143.50	1	144.00	145.50	1	1,686	0.06%
2020/10/27	1	149.50	1	147.50	149.00	0	1,785	0.00%
2020/10/26	2	155.00	4	153.63	150.50	-2	1,795	-0.11%
2020/10/23	2	149.25	2	149.75	149.50	0	1,763	0.00%
2020/10/22	0	0.00	1	147.50	144.50	-1	1,789	-0.06%
2020/10/21	1	149.00	4	146.38	149.00	-3	1,749	-0.17%
2020/10/20	0	0.00	1	133.50	135.50	-1	1,702	-0.06%
2020/10/16	4	133.75	5	133.50	132.50	-1	1,779	-0.06%
2020/10/15	5	140.40	0	0.00	139.50	5	1,787	0.28%
2020/10/13	2	143.00	0	0.00	142.50	2	1,871	0.11%
2020/10/12	0	0.00	1	147.00	142.00	-1	1,932	-0.05%
2020/10/07	1	150.00	0	0.00	149.50	1	2,004	0.05%
2020/09/25	0	0.00	4	143.38	141.00	-4	2,228	-0.18%
2020/09/22	2	155.75	0	0.00	153.00	2	2,307	0.09%
2020/09/21	1	158.00	0	0.00	158.50	1	2,306	0.04%
2020/09/18	4	167.63	3	169.67	164.00	1	2,303	0.04%
2020/09/17	2	165.25	2	166.25	168.00	0	2,257	0.00%
2020/09/16	11	166.50	10	164.35	165.00	1	2,260	0.04%
2020/09/15	1	161.50	0	0.00	160.00	1	2,221	0.05%
2020/09/14	2	159.75	3	160.67	162.00	-1	2,244	-0.04%
2020/09/08	0	0.00	1	155.00	155.00	-1	2,312	-0.04%
2020/09/07	1	151.50	0	0.00	152.00	1	2,330	0.04%
2020/09/04	3	157.50	2	157.25	157.00	1	2,359	0.04%
2020/09/02	13	168.31	14.1	169.38	168.00	-1.1	2,348	-0.05%
2020/09/01	1	155.50	0	0.00	165.00	1	2,245	0.04%
2020/08/28	0	0.00	1	156.50	154.00	-1	2,220	-0.05%
2020/08/26	1	157.00	3	159.50	156.50	-2	2,234	-0.09%
2020/08/24	0	0.00	1	148.50	152.00	-1	2,220	-0.05%
2020/08/21	2	136.25	0	0.00	142.00	2	2,198	0.09%
2020/08/20	0	0.00	3	136.00	133.00	-3	2,214	-0.14%
2020/08/19	0	0.00	1	149.00	144.00	-1	2,244	-0.04%
2020/08/17	1	153.50	0	0.00	153.50	1	2,307	0.04%
2020/08/14	3	148.00	0	0.00	149.00	3	2,375	0.13%
2020/08/13	1	143.00	0	0.00	141.50	1	2,436	0.04%
2020/08/12	3	136.00	1	138.50	142.00	2	2,484	0.08%
2020/08/11	0	0.00	3	145.50	142.00	-3	2,496	-0.12%
2020/08/06	1	159.50	3	157.83	158.00	-2	2,618	-0.08%
2020/08/05	5	160.50	2	163.00	162.50	3	2,688	0.11%
2020/08/04	1	161.00	0	0.00	158.50	1	2,747	0.04%
2020/08/03	2	152.00	0	0.00	152.00	2	2,762	0.07%
2020/07/31	0	0.00	1	155.50	153.50	-1	2,828	-0.04%
2020/07/30	2	151.50	1	154.00	153.00	1	2,855	0.04%
2020/07/29	2	152.50	0	0.00	151.50	2	2,848	0.07%
2020/07/28	2	155.50	1	155.00	155.00	1	2,842	0.04%
2020/07/23	3	158.33	2	156.50	158.00	1	2,806	0.04%
2020/07/22	2	155.00	0	0.00	155.50	2	2,813	0.07%
2020/07/17	0	0.00	2	150.00	148.50	-2	2,757	-0.07%
2020/07/16	1	154.50	1	156.50	154.00	0	2,751	0.00%
2020/07/15	2	168.75	8	168.38	163.00	-6	2,715	-0.22%
2020/07/14	14	179.18	5	177.00	175.50	9	2,692	0.33%
2020/07/13	1	175.50	1.1	177.48	176.00	-0.1	2,655	0.00%
2020/07/10	12	178.50	13	175.69	173.00	-1	2,635	-0.04%
2020/07/09	1	172.00	1	176.50	171.00	0	2,575	0.00%
2020/07/08	1	176.00	0	0.00	174.00	1	2,573	0.04%
2020/07/07	2	176.00	2	179.75	177.00	0	2,559	0.00%
2020/07/06	1	185.00	3.1	183.26	180.00	-2.1	2,574	-0.08%
2020/07/03	6	182.33	10	178.35	182.00	-4	2,539	-0.16%
2020/07/02	2	177.25	5	175.00	176.00	-3	2,528	-0.12%
2020/07/01	1	174.00	2	174.75	172.00	-1	2,496	-0.04%
2020/06/30	2	161.75	0	0.00	163.00	2	2,451	0.08%
2020/06/24	2	166.25	0	0.00	165.00	2	2,412	0.08%
2020/06/23	0	0.00	1	167.00	166.00	-1	2,414	-0.04%
2020/06/19	2	162.50	0	0.00	162.00	2	2,386	0.08%
2020/06/18	3	168.50	6	164.67	168.50	-3	2,352	-0.13%
2020/06/17	4	155.38	3	155.50	153.50	1	2,281	0.04%
2020/06/16	3	156.67	2	155.50	157.00	1	2,276	0.04%
2020/06/15	3	150.00	0	0.00	149.00	3	2,259	0.13%
2020/06/12	0	0.00	1	146.00	152.50	-1	2,248	-0.04%
2020/06/11	5	152.50	1	151.00	150.50	4	2,230	0.18%
2020/06/09	0	0.00	1	151.00	149.00	-1	2,164	-0.05%
2020/06/08	0	0.00	3	148.50	150.00	-3	2,173	-0.14%
2020/06/04	2	153.25	11	151.23	152.00	-9	2,184	-0.41%
2020/06/03	1	155.00	10	155.50	155.00	-9	2,163	-0.42%
2020/06/02	12.1	159.17	0	0.00	159.00	12.1	2,146	0.56%
2020/06/01	0.1	160.00	0	0.00	161.00	0.1	2,150	0.00%
2020/05/28	0	0.00	1	154.00	154.00	-1	2,123	-0.05%
2020/05/27	5	157.00	1	158.00	150.00	4	2,113	0.19%
2020/05/26	1	158.50	5	154.30	154.50	-4	2,117	-0.19%
2020/05/25	6	144.08	1	143.50	146.00	5	2,065	0.24%
2020/05/22	2	149.00	1	147.50	147.50	1	2,038	0.05%
2020/05/21	1	152.00	6	152.58	151.00	-5	2,005	-0.25%
2020/05/20	6	141.58	0	0.00	147.50	6	1,939	0.31%
2020/05/18	1	132.00	7	130.36	130.50	-6	1,837	-0.33%
2020/05/15	1	123.00	3	125.50	126.00	-2	1,811	-0.11%
2020/05/14	3.1	129.78	0	0.00	128.00	3.1	1,792	0.17%
2020/05/13	1.1	133.20	1	132.50	136.50	0.1	1,751	0.00%
2020/05/12	1	126.00	4	125.13	132.00	-3	1,702	-0.18%
2020/05/11	6	122.75	2	117.50	120.00	4	1,633	0.24%
2020/05/07	0	0.00	3	108.00	108.50	-3	1,489	-0.20%
2020/05/06	2	96.25	1	99.00	99.00	1	1,437	0.07%
2020/05/04	0	0.00	1	89.90	90.30	-1	1,426	-0.07%
2020/04/29	3	91.90	0	0.00	92.70	3	1,457	0.21%
2020/04/28	1	91.50	5	91.94	92.00	-4	1,470	-0.27%
2020/04/27	1	92.50	0	0.00	95.00	1	1,459	0.07%
2020/04/24	0	0.00	3	87.30	87.20	-3	1,440	-0.21%
2020/04/23	1	90.20	0	0.00	89.00	1	1,439	0.07%
2020/04/22	4	89.20	1	87.30	91.00	3	1,429	0.21%
2020/04/21	1	91.10	3	89.10	87.90	-2	1,417	-0.14%
2020/04/20	0	0.00	1	86.80	87.00	-1	1,397	-0.07%
2020/04/17	0	0.00	2	82.25	80.40	-2	1,379	-0.14%
2020/04/16	2	80.10	0	0.00	80.50	2	1,394	0.14%
2020/04/15	1	80.80	0	0.00	80.10	1	1,403	0.07%
2020/04/14	1	79.90	0	0.00	79.70	1	1,428	0.07%
2020/04/13	1	82.20	11	80.77	78.20	-10	1,449	-0.69%
2020/04/09	4	86.20	1	86.40	85.40	3	1,498	0.20%
2020/04/08	1	74.60	5	79.38	81.40	-4	1,507	-0.27%
2020/04/07	2	72.45	0	0.00	74.00	2	1,512	0.13%
2020/03/26	0	0.00	1	68.00	67.80	-1	1,798	-0.06%
2020/03/25	2	68.20	0	0.00	67.80	2	1,794	0.11%
2020/03/23	1	58.50	0	0.00	58.80	1	1,772	0.06%
2020/03/19	1	60.50	6	60.90	60.50	-5	1,759	-0.28%
2020/03/18	5	74.10	0	0.00	67.20	5	1,745	0.29%
2020/03/17	0	0.00	2	73.75	73.30	-2	1,738	-0.12%
2020/03/16	2	77.85	0	0.00	75.50	2	1,734	0.12%
2020/03/12	1	81.10	1	82.90	81.70	0	1,718	0.00%
2020/03/11	2	89.55	0	0.00	87.00	2	1,705	0.12%
2020/03/09	1	87.60	0	0.00	87.50	1	1,661	0.06%
2020/03/06	1	93.30	0	0.00	93.50	1	1,648	0.06%
2020/03/05	0	0.00	1	98.30	96.50	-1	1,659	-0.06%
2020/03/04	1	90.70	2	91.00	91.10	-1	1,634	-0.06%
2020/03/03	1	95.00	0	0.00	93.50	1	1,626	0.06%
2020/03/02	0	0.00	2	91.90	92.00	-2	1,623	-0.12%
2020/02/26	1	104.00	0	0.00	104.00	1	1,578	0.06%
2020/02/19	1	113.00	0	0.00	115.00	1	1,533	0.07%
2020/02/17	0	0.00	1	113.00	114.50	-1	1,496	-0.07%
2020/02/14	1	109.50	0	0.00	109.50	1	1,468	0.07%
2020/02/10	0	0.00	1	101.00	104.50	-1	1,405	-0.07%
2020/02/06	0	0.00	1	104.50	113.00	-1	1,381	-0.07%
2020/02/05	2	102.50	0	0.00	103.00	2	1,359	0.15%
2020/02/04	1	105.00	0	0.00	107.00	1	1,340	0.07%
2020/01/31	13	109.38	0	0.00	113.50	13	1,312	0.99%
2020/01/20	1	129.00	3	128.67	129.00	-2	1,277	-0.16%
2020/01/17	1	124.50	0	0.00	123.00	1	1,258	0.08%
2020/01/16	1	126.00	1	127.00	126.00	0	1,248	0.00%
2020/01/15	2	122.50	2	124.75	124.00	0	1,244	0.00%
2020/01/14	3	124.50	1	126.00	128.00	2	1,221	0.16%
2020/01/13	0	0.00	2	117.00	118.00	-2	1,188	-0.17%
2020/01/10	1	121.00	0	0.00	116.00	1	1,174	0.09%
2020/01/09	0	0.00	2	121.75	122.00	-2	1,140	-0.18%
2020/01/08	2	125.00	1	120.00	120.00	1	1,123	0.09%
2020/01/07	2	128.50	1	129.00	130.00	1	1,087	0.09%
2020/01/06	3	125.67	1	127.00	126.00	2	1,050	0.19%
2020/01/03	5	131.50	1	133.00	134.00	4	1,016	0.39%
2020/01/02	0	0.00	1	124.00	129.50	-1	952	-0.11%
2019/12/31	1	116.00	0	0.00	118.00	1	888	0.11%
2019/12/30	0	0.00	1	122.00	122.00	-1	855	-0.12%
2019/12/27	1	121.00	1	120.00	126.50	0	800	0.00%
2019/12/25	1	106.50	1	109.50	111.00	0	733	0.00%
2019/12/23	2	93.65	10	91.90	96.10	-8	617	-1.30%
2019/12/20	1	81.40	1	84.80	91.40	0	552	0.00%