台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/132175.7500.00175.0021791.11%
2025/02/0700.001178.50178.50-1179-0.56%
2025/02/0600.001177.50178.50-1185-0.54%
2025/01/221178.0016.2177.99178.50-15.2185-8.19%
2025/01/2015176.9700.00177.00151877.99%
2025/01/100180.000181.00179.500182-0.01%
2025/01/0800.000180.50180.000176-0.02%
2024/12/300.2175.5000.00174.500.21630.14%
2024/12/260.3176.002176.50176.50-1.7164-1.06%
2024/12/2500.001173.50174.50-1164-0.61%
2024/12/2400.001173.00174.00-1166-0.60%
2024/12/174171.5000.00172.5041722.32%
2024/12/1200.002175.00176.50-2170-1.17%
2024/12/092179.5000.00176.0021771.13%
2024/12/0600.000181.00178.000177-0.02%
2024/12/032183.002180.25180.0001830.00%
2024/11/280173.5000.00174.0001840.01%
2024/11/150174.5000.00174.5001920.02%
2024/11/140.1175.7200.00174.500.11940.03%
2024/11/130.1178.301177.00177.50-0.9187-0.50%
2024/11/1100.001181.00181.50-1185-0.54%
2024/10/2800.0015.3183.27183.50-15.3237-6.45%
2024/10/2500.000.1185.50184.50-0.1242-0.04%
2024/10/2316.3182.5000.00183.0016.32506.51%
2024/10/210180.5000.00181.0002650.01%
2024/10/180.1181.0000.00181.000.12900.03%
2024/10/110182.5000.00184.0003830.01%
2024/10/080182.500.1182.50182.50-0.1398-0.01%
2024/10/0400.000187.00183.5004420.00%
2024/09/3000.000.1185.83186.00-0.1460-0.02%
2024/09/2600.000185.00183.500484-0.01%
2024/09/2500.000184.50184.0004910.00%
2024/09/2400.000183.50183.500509-0.01%
2024/09/2300.002183.50182.50-2515-0.39%
2024/09/2000.000183.00184.000522-0.01%
2024/09/1900.000181.00182.000523-0.01%
2024/09/120177.0000.00177.5005400.01%
2024/09/110.1176.5000.00177.000.15420.01%
2024/09/100177.5000.00176.5005580.01%
2024/09/090176.5000.00177.5005580.00%
2024/09/060178.0000.00178.0005600.00%
2024/09/050179.0000.00177.0005620.00%
2024/09/040180.0000.00178.5005650.00%
2024/09/0300.000187.00184.0005690.00%
2024/09/020183.0000.00183.5005750.00%
2024/08/290181.5000.00181.5006280.00%
2024/08/230184.5000.00182.0007130.00%
2024/08/2200.007.3183.02184.00-7.3727-1.00%
2024/08/217.3184.220187.00183.007.27320.99%
2024/08/060168.0000.00175.5007740.00%
2024/08/050.5182.800.1176.00174.500.47880.05%
2024/07/261195.502194.00195.50-1758-0.13%
2024/07/2200.001194.50194.50-1781-0.13%
2024/07/192202.0000.00197.0027820.26%
2024/07/181208.0031203.47206.50-30763-3.93%
2024/07/163206.3300.00205.0037450.40%
2024/07/150.5211.005.6208.16212.50-5.1737-0.69%
2024/07/121200.501200.50202.0006930.00%
2024/07/111201.000.1201.00202.000.96910.13%
2024/07/101199.501.2199.93200.00-0.2692-0.02%
2024/07/0800.001202.50203.00-1679-0.15%
2024/07/0400.001197.00198.00-1661-0.15%
2024/07/031200.501203.00200.5006550.00%
2024/07/011200.0000.00199.0016400.16%
2024/06/2800.000198.50198.5006430.00%
2024/06/263195.501195.00196.0026250.32%
2024/06/251191.5000.00191.0016250.16%
2024/06/2000.007.1193.79193.50-7.1647-1.10%
2024/06/1900.004193.75193.00-4654-0.61%
2024/06/1710195.4000.00196.00106611.51%
2024/06/123195.0000.00193.5036880.44%
2024/06/071196.501196.00196.5006920.00%
2024/06/050.1200.5000.00201.500.16850.01%
2024/06/041200.500.4205.13199.000.66830.09%
2024/06/0300.000198.00203.5006690.00%
2024/05/314195.2510190.00195.00-6644-0.93%
2024/05/300.1187.0000.00187.000.16390.02%
2024/05/291186.0311185.68185.50-10660-1.51%
2024/05/271200.002199.75200.00-1665-0.15%
2024/05/240.3198.001198.00198.00-0.7693-0.10%
2024/05/230199.0000.00197.0007390.00%
2024/05/220200.0000.00198.5007390.00%
2024/05/210201.504199.88200.50-4745-0.54%
2024/05/171201.001202.00201.0007480.00%
2024/05/163196.502194.50197.0017420.13%
2024/05/142191.5000.00191.0027520.27%
2024/05/131.4191.211.1190.47191.500.37520.04%
2024/05/1000.000.2201.00200.50-0.2736-0.03%
2024/05/092200.5000.00200.0027340.27%
2024/04/3000.000210.00209.5007110.00%
2024/04/290211.2500.00211.0007150.00%
2024/04/2300.004203.50204.50-4693-0.58%
2024/04/220.2200.0000.00200.500.26930.03%
2024/04/197201.5700.00200.0076931.01%
2024/04/182204.0000.00204.5026830.29%
2024/04/161.1204.9500.00204.501.16830.16%
2024/04/150.2210.5000.00209.000.26800.03%
2024/04/112215.5000.00214.0026810.29%
2024/04/0300.005212.50214.50-5675-0.74%
2024/04/020.2215.0000.00213.500.26710.03%
2024/03/261.1215.3600.00213.001.16270.18%
2024/03/2500.001.1211.44215.50-1.1621-0.18%
2024/03/2000.000.1218.50216.00-0.1599-0.02%
2024/03/181.1210.8200.00209.001.15770.19%
2024/03/151206.0000.00205.0015560.18%
2024/03/140.1204.001204.50202.50-0.9551-0.17%
2024/03/130.1204.0000.00204.000.15470.01%
2024/03/1200.005.4206.50205.50-5.4545-0.98%
2024/03/110.1210.0000.00205.500.15460.02%
2024/03/0820208.6000.00208.50205523.62%
2024/03/073.2214.3200.00215.503.25450.58%
2024/03/062.2217.8600.00219.002.25310.42%
2024/03/0510.2221.9911226.64221.00-0.8520-0.16%
2024/03/043.2225.815.2222.65225.00-2508-0.39%
2024/03/011219.0000.00217.0014820.21%
2024/02/260.1201.001220.00216.50-1424-0.22%
2024/02/236.2199.9900.00200.006.23791.62%
2024/02/2200.002200.50199.50-2379-0.53%
2024/02/2100.002199.75200.50-2372-0.54%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章