力智 (6719)-元大-左營券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
252.5
漲跌
▲0.5
漲幅
+0.20%
成交量
250張
產業
上市半導體類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	4	250.50	0	0.00	252.50	4	592	0.67%
2024/10/22	1	258.00	0	0.00	258.00	1	611	0.16%
2024/10/21	0	0.00	2	260.25	263.50	-2	628	-0.32%
2024/10/17	1	256.50	1	262.00	256.50	0	643	0.00%
2024/10/15	2	259.75	1	262.00	257.50	1	675	0.15%
2024/10/07	1	258.50	0	0.00	259.00	1	721	0.14%
2024/09/27	2	259.25	2	256.50	253.50	0	735	0.00%
2024/09/26	1	255.00	0	0.00	253.50	1	727	0.14%
2024/09/20	0	0.00	1	241.50	239.00	-1	735	-0.14%
2024/09/19	0	0.00	4	235.13	238.00	-4	733	-0.55%
2024/09/18	0	0.00	1	233.50	233.50	-1	743	-0.13%
2024/09/16	2	239.25	1	242.00	238.00	1	757	0.13%
2024/09/13	5	239.00	1	240.50	240.50	4	778	0.51%
2024/09/12	0	0.00	3	241.00	240.50	-3	801	-0.37%
2024/09/10	1	239.50	1	241.00	236.00	0	823	0.00%
2024/09/09	0	0.00	0	233.50	240.00	0	840	0.00%
2024/09/05	1	238.00	1	243.00	235.50	0	857	0.00%
2024/09/04	3	240.83	0	0.00	238.50	3	871	0.34%
2024/09/03	0	0.00	2	254.25	249.50	-2	887	-0.23%
2024/09/02	0	0.00	1	254.00	252.50	-1	892	-0.11%
2024/08/30	4	257.88	1	260.00	257.00	3	899	0.33%
2024/08/29	1	255.50	0	0.00	257.00	1	909	0.11%
2024/08/28	0	0.00	2	257.50	255.50	-2	923	-0.22%
2024/08/27	1	259.50	0	0.00	259.00	1	944	0.11%
2024/08/26	0	264.50	0	0.00	262.50	0	960	0.00%
2024/08/21	0	0.00	4	246.63	246.00	-4	1,232	-0.32%
2024/08/15	2	245.00	2	235.50	241.00	0	1,396	0.00%
2024/08/13	2	228.75	0	0.00	229.50	2	1,373	0.15%
2024/08/12	1	230.00	1	228.50	228.50	0	1,379	0.00%
2024/08/09	1	222.50	1	224.50	223.50	0	1,373	0.00%
2024/08/02	1	252.00	1	253.50	249.00	0	1,288	0.00%
2024/07/23	1	269.50	5	268.00	268.00	-4	1,297	-0.31%
2024/07/19	5	288.50	0	0.00	283.00	5	1,305	0.38%
2024/07/17	0	297.00	0	0.00	296.50	0	1,303	0.00%
2024/07/16	1	291.09	1	294.50	292.50	0	1,299	0.00%
2024/07/12	3	287.84	4	295.13	292.00	-1	1,320	-0.08%
2024/07/11	0	0.00	2	286.50	288.50	-2	1,327	-0.15%
2024/07/09	4	285.00	0	0.00	287.50	4	1,366	0.29%
2024/07/05	1	283.50	0	0.00	285.00	1	1,384	0.07%
2024/07/03	0	0.00	2	286.50	284.00	-2	1,443	-0.14%
2024/06/28	0	0.00	0	289.50	289.00	0	1,453	0.00%
2024/06/26	0	0.00	0	292.00	289.00	0	1,496	0.00%
2024/06/24	1	294.50	2	293.50	292.50	-1	1,524	-0.07%
2024/06/21	4	299.75	0	0.00	298.00	4	1,546	0.26%
2024/06/20	1	302.50	4	304.50	302.00	-3	1,558	-0.19%
2024/06/19	3	298.83	1	304.50	298.00	2	1,566	0.13%
2024/06/17	1	301.00	1	305.50	298.50	0	1,548	0.00%
2024/06/14	4	300.25	2	301.50	299.50	2	1,547	0.13%
2024/06/13	2	297.00	0	294.00	297.00	2	1,534	0.13%
2024/06/11	3	296.00	0	0.00	288.50	3	1,533	0.20%
2024/06/07	1	299.00	5	297.20	298.50	-4	1,533	-0.26%
2024/06/05	1	292.00	0	0.00	288.00	1	1,518	0.07%
2024/06/04	0	0.00	1	291.50	291.00	-1	1,531	-0.07%
2024/05/31	0	0.00	2	299.00	295.50	-2	1,554	-0.13%
2024/05/30	0	0.00	0.4	302.50	302.00	-0.4	1,555	-0.03%
2024/05/29	3	312.50	3	311.67	306.00	0	1,563	0.00%
2024/05/28	3	304.67	3	307.54	314.50	0	1,530	0.00%
2024/05/27	4	297.74	1	286.50	286.00	3	1,451	0.21%
2024/05/24	2	295.00	2	297.25	300.00	0	1,362	0.00%
2024/05/23	0	0.00	2	285.50	288.50	-2	1,355	-0.15%
2024/05/22	0	0.00	0.1	291.50	288.50	-0.1	1,380	-0.01%
2024/05/21	1	279.01	0	0.00	282.00	1	1,353	0.07%
2024/05/15	0	0.00	1	267.00	266.00	-1	1,437	-0.07%
2024/05/08	1	269.00	0	0.00	271.00	1	1,486	0.07%
2024/05/07	2	272.00	0	0.00	272.00	2	1,498	0.13%
2024/05/06	0.1	264.00	0	0.00	264.00	0.1	1,498	0.01%
2024/04/24	0	0.00	3	269.00	270.00	-3	1,624	-0.18%
2024/04/22	0	258.00	0.1	263.85	253.50	0	1,637	0.00%
2024/04/19	0	0.00	3	265.50	263.50	-3	1,634	-0.18%
2024/04/18	1	280.00	0	0.00	277.00	1	1,628	0.06%
2024/04/17	1	283.00	0	0.00	283.00	1	1,626	0.06%
2024/04/15	2	288.50	1	283.00	290.50	1	1,633	0.06%
2024/04/12	0	0.00	0.1	296.00	295.50	-0.1	1,622	-0.01%
2024/04/10	0	302.50	0	303.75	303.00	0	1,666	0.00%
2024/04/09	3	288.00	0	0.00	288.50	3	1,652	0.18%
2024/04/01	1	292.50	2	294.25	290.50	-1	1,988	-0.05%
2024/03/29	2	289.00	0	0.00	297.00	2	1,978	0.10%
2024/03/27	1	290.99	0	0.00	290.00	1	1,973	0.05%
2024/03/26	2	286.25	0	0.00	290.00	2	1,994	0.10%
2024/03/25	0	286.57	0	0.00	285.00	0	2,022	0.00%
2024/03/22	2	278.50	2	277.50	278.50	0	2,003	0.00%
2024/03/18	3	272.83	1	267.00	274.00	2	1,995	0.10%
2024/03/15	1	271.50	0	0.00	270.00	1	1,996	0.05%
2024/03/11	1	281.50	0	0.00	280.00	1	2,032	0.05%
2024/03/08	0	0.00	1	279.00	280.50	-1	2,049	-0.05%
2024/02/27	0	0.00	2	306.00	303.00	-2	2,019	-0.10%
2024/02/26	5	309.00	6	307.17	307.00	-1	2,099	-0.05%
2024/02/23	0	0.00	0	299.91	297.00	0	2,083	0.00%
2024/02/19	0	296.50	0	0.00	297.50	0	2,094	0.00%
2024/02/16	0	0.00	0.1	280.21	288.00	-0.1	2,067	0.00%
2024/02/15	0	0.00	1	269.50	274.00	-1	2,041	-0.05%
2024/02/05	0	0.00	1	263.50	260.50	-1	2,043	-0.05%
2024/02/02	2	261.00	0	0.00	261.50	2	2,052	0.10%
2024/01/26	6	278.25	6	264.25	263.00	0	2,083	0.00%
2024/01/25	0.1	268.50	0	0.00	267.50	0.1	2,019	0.00%
2024/01/23	0.1	267.00	0	0.00	266.00	0.1	2,010	0.00%
2024/01/19	1	268.00	1	263.50	262.00	0	2,003	0.00%
2024/01/16	1	282.00	0	0.00	280.50	1	1,980	0.05%
2024/01/11	0.1	301.00	0	0.00	299.00	0.1	1,940	0.01%
2024/01/08	0	0.00	0	299.50	292.50	0	1,914	0.00%
2024/01/04	0	0.00	0.2	294.50	295.50	-0.2	1,922	-0.01%
2024/01/03	1	303.00	0	0.00	306.00	1	1,876	0.05%
2024/01/02	0	0.00	1	309.00	309.00	-1	1,857	-0.05%
2023/12/29	3	320.83	4	314.00	314.00	-1	1,833	-0.05%
2023/12/28	9.2	315.64	21	319.93	319.00	-11.8	1,754	-0.67%
2023/12/27	0	0.00	5	300.21	302.50	-5	1,602	-0.31%
2023/12/25	0	0.00	0.1	287.50	285.50	-0.1	1,535	-0.01%
2023/12/22	0	0.00	0.1	285.00	285.50	-0.1	1,547	0.00%
2023/12/20	0.1	282.50	1.2	281.96	281.50	-1.1	1,479	-0.08%
2023/12/14	2.1	270.50	1	277.50	271.00	1.1	1,441	0.08%
2023/12/13	1	277.00	1	273.50	274.50	0	1,450	0.00%
2023/12/12	0.1	274.00	1	272.50	272.50	-0.9	1,490	-0.06%
2023/12/11	1	274.00	0	0.00	275.50	1	1,490	0.07%
2023/12/08	0	0.00	0.1	277.50	277.00	-0.1	1,501	-0.01%
2023/12/07	0.2	272.50	0	0.00	268.50	0.2	1,505	0.01%
2023/12/05	1	285.00	1	277.50	277.50	0	1,489	0.00%
2023/12/04	0	0.00	1	285.50	285.50	-1	1,493	-0.07%
2023/11/30	0	0.00	1	279.50	280.50	-1	1,479	-0.07%
2023/11/29	1	278.00	0.1	275.50	278.00	0.9	1,495	0.06%
2023/11/28	1	269.50	0	0.00	272.50	1	1,531	0.07%
2023/11/22	0	0.00	1	271.00	271.00	-1	1,401	-0.07%
2023/11/21	2	266.75	0	0.00	267.00	2	1,371	0.15%
2023/11/20	0	0.00	1	266.50	266.00	-1	1,358	-0.07%
2023/11/17	1	267.50	3	266.17	267.00	-2	1,331	-0.15%
2023/11/16	0	263.00	0	0.00	263.50	0	1,288	0.00%
2023/11/15	0.1	260.50	0	0.00	260.50	0.1	1,262	0.01%
2023/11/14	1	258.00	0	0.00	257.00	1	1,234	0.08%
2023/11/13	0	0.00	1	260.00	261.50	-1	1,216	-0.08%
2023/11/10	0	255.00	0.1	255.00	255.00	-0.1	1,196	-0.01%
2023/11/09	2	251.50	1	252.50	257.00	1	1,193	0.08%
2023/11/08	0	0.00	1	255.00	255.00	-1	1,186	-0.08%
2023/11/07	0.1	253.00	0	0.00	253.00	0.1	1,177	0.00%
2023/11/06	0	0.00	1	252.00	253.50	-1	1,169	-0.09%
2023/11/03	2	250.00	0	250.00	246.00	2	1,162	0.17%
2023/11/02	0.1	250.00	1	248.00	250.50	-1	1,186	-0.08%
2023/10/31	3	247.67	2	240.50	240.50	1	1,182	0.08%
2023/10/13	0	0.00	2	259.25	252.00	-2	1,233	-0.16%
2023/10/11	0	246.00	0	0.00	245.50	0	1,202	0.00%
2023/10/06	2	253.25	0	0.00	251.00	2	1,222	0.16%
2023/10/04	0	235.50	0	0.00	235.00	0	1,212	0.00%
2023/09/28	0	247.50	0	0.00	246.00	0	1,247	0.00%
2023/09/27	0.2	248.00	0	0.00	248.50	0.2	1,239	0.02%
2023/09/20	0	240.50	0	0.00	240.00	0	1,283	0.00%
2023/09/19	1	248.01	0	0.00	248.00	1	1,286	0.08%
2023/09/14	0	0.00	3	240.50	240.50	-3	1,223	-0.25%
2023/09/13	1	241.00	0	0.00	242.50	1	1,261	0.08%
2023/09/07	1	237.50	0	0.00	236.50	1	1,237	0.08%
2023/09/05	1	237.50	2	236.50	237.00	-1	1,222	-0.08%
2023/08/31	1	223.02	0	0.00	222.50	1	1,190	0.08%
2023/08/25	0	212.67	0	0.00	210.50	0	1,189	0.00%
2023/08/24	0	213.50	0	0.00	213.00	0	1,206	0.00%
2023/08/16	0	0.00	1	214.50	214.50	-1	1,297	-0.08%
2023/08/14	0.1	216.00	0	0.00	217.00	0.1	1,309	0.01%
2023/08/11	0	223.00	0	0.00	221.50	0	1,319	0.00%
2023/08/10	1	222.00	1	223.00	223.00	0	1,345	0.00%
2023/08/09	1	224.00	1	227.00	224.50	0	1,384	0.00%
2023/08/08	0	0.00	1	225.00	228.50	-1	1,421	-0.07%
2023/08/07	0	237.00	0	0.00	236.50	0	1,422	0.00%
2023/07/28	0	0.00	1	253.00	253.00	-1	1,487	-0.07%
2023/07/27	1	250.00	1	248.50	248.50	0	1,477	0.00%
2023/07/26	0.1	235.50	0	0.00	233.50	0.1	1,454	0.01%
2023/07/25	3	241.67	4	241.75	240.00	-1	1,455	-0.07%
2023/07/24	5	239.00	8	240.00	240.00	-3	1,468	-0.20%
2023/07/21	2.1	243.98	1	246.00	243.50	1.1	1,489	0.07%
2023/07/19	2	253.50	2	250.50	251.00	0	1,584	0.00%
2023/07/18	1.1	251.36	0	0.00	250.00	1.1	1,635	0.07%
2023/07/17	1	252.00	1	251.50	253.00	0	1,693	0.00%
2023/07/14	0	257.00	0	0.00	257.50	0	1,755	0.00%
2023/07/13	0	251.50	0	0.00	252.50	0	1,956	0.00%
2023/07/12	0.2	256.19	0	0.00	255.00	0.2	2,087	0.01%
2023/07/11	1	260.00	0	0.00	263.50	1	2,091	0.05%
2023/07/10	1	258.00	0	0.00	258.00	1	2,100	0.05%
2023/07/07	0	272.50	0	0.00	271.50	0	2,094	0.00%
2023/07/06	0	286.25	0	0.00	281.00	0	2,107	0.00%
2023/07/04	2.3	289.11	1	287.00	285.00	1.3	2,117	0.06%
2023/06/29	1	299.50	1	299.00	296.00	0	2,117	0.00%
2023/06/28	0	296.50	0	0.00	297.00	0	2,140	0.00%
2023/06/26	1	290.00	0	0.00	289.00	1	2,174	0.05%
2023/06/20	1	294.00	0	0.00	294.00	1	2,240	0.04%
2023/06/16	0	0.00	0.1	291.00	290.50	-0.1	2,303	0.00%
2023/06/15	0	0.00	3	293.67	294.50	-3	2,358	-0.13%
2023/06/14	2	292.51	2	292.50	292.00	0	2,383	0.00%
2023/06/13	0	0.00	0.3	293.50	295.00	-0.3	2,392	-0.01%
2023/06/12	1	288.00	0	0.00	288.50	1	2,407	0.04%
2023/06/09	1	284.00	1	283.00	284.00	0	2,436	0.00%
2023/06/08	1.2	283.25	0	0.00	281.00	1.2	2,556	0.05%
2023/06/07	0	289.00	0	0.00	287.50	0	2,713	0.00%
2023/06/06	0.2	284.91	0	0.00	283.50	0.2	2,720	0.01%
2023/06/05	1	300.50	0	0.00	295.00	1	2,698	0.04%
2023/05/29	2	299.50	2	303.00	303.00	0	2,820	0.00%
2023/05/26	0	0.00	1.2	300.83	295.50	-1.2	2,829	-0.04%
2023/05/25	4	297.00	4	294.38	294.00	0	2,847	0.00%
2023/05/24	1	291.00	1	294.00	295.00	0	2,851	0.00%
2023/05/23	2	292.00	2	293.00	292.50	0	2,879	0.00%
2023/05/22	2	288.00	2	290.25	291.00	0	2,922	0.00%
2023/05/19	0.1	285.67	0	0.00	285.50	0.1	2,969	0.00%
2023/05/18	2	289.75	1	290.50	286.50	1	2,976	0.03%
2023/05/16	1	280.00	0	0.00	280.00	1	2,985	0.03%
2023/05/15	4.1	290.46	1	285.00	285.00	3.1	2,977	0.10%
2023/05/12	2	295.25	0	0.00	301.00	2	2,975	0.07%
2023/05/11	1.1	293.57	0	0.00	290.50	1.1	3,058	0.03%
2023/05/10	0	302.50	0	0.00	300.50	0	3,132	0.00%
2023/05/08	2	316.00	0	0.00	317.00	2	3,123	0.06%
2023/05/04	0	309.50	0	0.00	308.00	0	3,194	0.00%
2023/04/28	1	316.00	0	0.00	315.50	1	3,353	0.03%
2023/04/26	3	312.99	3	312.17	317.50	0	3,392	0.00%
2023/04/25	3	344.50	3	320.67	316.50	0	3,401	0.00%
2023/04/21	2.1	346.56	3	335.50	330.50	-1	3,430	-0.03%
2023/04/20	3	355.00	4	347.38	346.00	-1	3,408	-0.03%
2023/04/19	4	360.75	4	360.00	361.50	0	3,427	0.00%
2023/04/18	6	363.08	9	361.78	366.00	-3	3,374	-0.09%
2023/04/17	7	341.43	5	343.81	342.50	2	3,199	0.06%
2023/04/14	2	316.75	2	319.00	317.00	0	3,045	0.00%
2023/04/13	2	311.50	6.1	312.69	310.50	-4.1	3,028	-0.13%
2023/04/12	2	318.00	2	319.25	318.50	0	3,013	0.00%
2023/04/11	1	319.00	0	0.00	319.00	1	3,001	0.03%
2023/04/10	1.1	308.09	1.1	309.10	308.00	0.1	2,988	0.00%
2023/04/06	1	305.00	2	305.75	306.00	-1	2,958	-0.03%
2023/03/31	2	313.25	1	313.50	310.50	1	2,955	0.03%
2023/03/30	2	318.75	1	315.00	315.00	1	2,943	0.03%
2023/03/29	1	315.00	2	315.25	316.50	-1	2,925	-0.03%
2023/03/28	1	307.00	3	310.67	307.50	-2	2,909	-0.07%
2023/03/27	1	321.50	0	0.00	318.50	1	2,879	0.03%
2023/03/24	0	0.00	3	331.67	328.50	-3	2,873	-0.10%
2023/03/23	3	333.17	2	331.00	327.50	1	2,863	0.03%
2023/03/22	1	327.50	7	331.93	332.00	-6	2,818	-0.21%
2023/03/21	12	327.67	2	324.25	322.50	10	2,770	0.36%
2023/03/20	1	309.00	3	317.17	322.50	-2	2,727	-0.07%
2023/03/17	0	0.00	2	306.00	309.50	-2	2,697	-0.07%
2023/03/16	1	300.00	0	0.00	297.00	1	2,693	0.04%
2023/03/15	1	309.50	0	0.00	302.00	1	2,708	0.04%
2023/03/14	4	305.63	0	0.00	300.00	4	2,723	0.15%
2023/03/13	6	315.67	1	313.00	310.00	5	2,779	0.18%
2023/03/10	7	328.43	9	325.39	319.00	-2	2,777	-0.07%
2023/03/09	0	0.00	3.1	312.48	310.50	-3.1	2,657	-0.11%
2023/03/08	1	303.00	0	0.00	307.50	1	2,657	0.04%
2023/03/07	1	310.00	0	0.00	308.50	1	2,678	0.04%
2023/03/06	1	317.00	0	0.00	312.00	1	2,689	0.04%
2023/03/03	1	311.00	1	315.00	312.00	0	2,713	0.00%
2023/03/02	1.1	307.07	0	0.00	307.00	1.1	2,687	0.04%
2023/03/01	2	296.50	3.6	301.27	303.00	-1.6	2,640	-0.06%
2023/02/24	0.5	300.25	0	0.00	292.50	0.5	2,633	0.02%
2023/02/23	1	299.00	2	299.25	296.00	-1	2,626	-0.04%
2023/02/22	1	289.00	0	0.00	288.50	1	2,640	0.04%
2023/02/21	0.1	297.00	1	295.00	294.50	-1	2,661	-0.04%
2023/02/20	2	304.00	3	302.67	299.50	-1	2,665	-0.04%
2023/02/17	4	304.13	3	301.83	308.00	1	2,688	0.04%
2023/02/16	1	296.50	0	0.00	300.00	1	2,710	0.04%
2023/02/15	0	0.00	0.1	294.50	293.50	-0.1	2,782	0.00%
2023/02/13	1	310.50	0	0.00	301.00	1	2,855	0.04%
2023/02/09	2	321.00	8	335.81	321.00	-6	2,902	-0.21%
2023/02/08	4.1	324.42	4	319.88	330.50	0.1	2,813	0.00%
2023/02/03	4	308.75	1	310.43	306.00	3	2,808	0.11%
2023/02/02	1	319.00	2	323.00	319.00	-1	2,777	-0.04%
2023/02/01	4	318.13	1	318.00	318.00	3	2,738	0.11%
2023/01/31	0	0.00	1	317.00	322.00	-1	2,715	-0.04%
2023/01/30	1	314.50	0	0.00	319.50	1	2,670	0.04%
2023/01/17	1	289.50	2	290.50	290.50	-1	2,656	-0.04%
2023/01/16	1	284.00	1	282.50	283.00	0	2,629	0.00%
2023/01/13	1	285.50	1	276.00	274.50	0	2,612	0.00%
2023/01/12	1	290.87	0	0.00	281.50	1	2,586	0.04%
2023/01/11	1	281.00	1	285.00	284.00	0	2,544	0.00%
2023/01/10	1	274.00	0	0.00	279.50	1	2,488	0.04%
2023/01/09	1	275.00	4	276.25	274.00	-3	2,478	-0.12%
2023/01/06	2	263.75	2	262.50	262.50	0	2,409	0.00%
2023/01/04	1	242.00	0	0.00	243.00	1	2,394	0.04%
2022/12/28	0	0.00	1	247.00	238.00	-1	2,538	-0.04%
2022/12/23	0	0.00	0	254.50	256.00	0	2,643	0.00%
2022/12/16	0	0.00	1	264.50	264.50	-1	2,673	-0.04%
2022/12/13	1	274.00	0	0.00	271.00	1	2,662	0.04%
2022/12/12	8	272.00	8	265.69	273.50	0	2,663	0.00%
2022/12/09	9	275.44	9	280.83	271.00	0	2,707	0.00%
2022/12/07	2	290.25	1	290.50	284.00	1	2,695	0.04%
2022/12/06	2	301.50	0	0.00	291.50	2	2,679	0.07%
2022/12/05	1	320.00	4	314.13	311.00	-3	2,642	-0.11%
2022/12/02	6	310.17	12	307.42	307.00	-6	2,550	-0.24%
2022/11/30	10	279.50	1	278.50	278.50	9	2,388	0.38%
2022/11/29	0	0.00	1	277.00	276.00	-1	2,387	-0.04%
2022/11/28	0	0.00	2	277.00	277.50	-2	2,361	-0.08%
2022/11/25	1	270.50	0	0.00	270.50	1	2,358	0.04%
2022/11/23	1	259.00	0	0.00	259.00	1	2,296	0.04%
2022/11/22	2	262.50	1	262.50	262.00	1	2,302	0.04%
2022/11/21	1	267.00	1	262.00	260.00	0	2,298	0.00%
2022/11/18	1	270.50	1.1	273.14	270.50	-0.1	2,286	0.00%
2022/11/17	1	278.00	0	0.00	284.00	1	2,272	0.04%
2022/11/15	4	279.00	0	0.00	276.00	4	2,227	0.18%
2022/11/14	1	276.50	4	277.00	278.00	-3	2,180	-0.14%
2022/11/11	6	270.17	3	269.83	270.00	3	2,122	0.14%
2022/11/10	3	252.00	6	253.83	250.00	-3	2,066	-0.15%
2022/11/09	2	245.25	1	256.00	252.50	1	2,120	0.05%
2022/11/08	2	244.51	0	0.00	237.50	2	2,075	0.10%
2022/11/07	0.1	247.94	1	244.00	248.00	-0.9	2,043	-0.05%
2022/11/03	4	256.38	2	259.50	253.50	2	2,006	0.10%
2022/11/02	0	0.00	2	250.25	248.50	-2	1,952	-0.10%
2022/11/01	0	0.00	1	239.00	235.00	-1	1,918	-0.05%
2022/10/31	1	236.00	0	0.00	232.00	1	1,921	0.05%
2022/10/27	0	0.00	1	240.00	242.50	-1	1,979	-0.05%
2022/10/26	1	232.00	0	0.00	232.00	1	1,988	0.05%
2022/10/25	2	241.50	0	0.00	236.00	2	1,963	0.10%
2022/10/24	0	0.00	1	248.00	251.50	-1	1,932	-0.05%
2022/10/21	1	231.00	0	0.00	229.00	1	1,938	0.05%
2022/10/20	1	242.00	1	244.00	240.00	0	1,934	0.00%
2022/10/19	1	245.50	1	247.00	241.50	0	1,942	0.00%
2022/10/17	0	0.00	1	237.50	244.00	-1	1,964	-0.05%
2022/10/14	0	0.00	1	237.50	237.50	-1	1,995	-0.05%
2022/10/13	2.1	219.39	2	222.00	216.00	0.1	2,033	0.00%
2022/10/11	2	238.00	0	0.00	232.00	2	2,042	0.10%
2022/10/07	0	255.25	1.3	251.64	252.00	-1.2	2,044	-0.06%
2022/10/06	0	264.00	0	0.00	264.50	0	2,049	0.00%
2022/10/05	2.2	275.55	2	271.00	264.50	0.2	2,044	0.01%
2022/10/04	2	259.25	2	265.75	269.50	0	1,999	0.00%
2022/10/03	0	246.25	0	0.00	245.00	0	1,982	0.00%
2022/09/30	0	0.00	1	241.00	242.50	-1	1,964	-0.05%
2022/09/29	0	0.00	1	219.50	220.50	-1	1,991	-0.05%
2022/09/28	1	220.00	0.1	223.00	216.50	1	2,020	0.05%
2022/09/23	3	253.17	1	253.50	252.00	2	2,102	0.10%
2022/09/21	1	266.00	0	0.00	265.00	1	2,119	0.05%
2022/09/19	1	269.50	0	0.00	268.00	1	2,141	0.05%
2022/09/16	0	0.00	1	272.00	276.00	-1	2,137	-0.05%
2022/09/15	0.1	266.50	0	0.00	266.50	0.1	2,095	0.00%
2022/09/14	1	256.00	0	0.00	257.50	1	2,078	0.05%
2022/09/07	1	258.00	0	0.00	261.00	1	2,083	0.05%
2022/09/06	0	267.06	0	0.00	263.00	0	2,086	0.00%
2022/09/02	0	0.00	1.3	286.16	286.00	-1.3	2,092	-0.06%
2022/08/30	4	297.00	0	0.00	297.00	4	2,088	0.19%
2022/08/29	0	302.33	0	0.00	300.00	0	2,120	0.00%
2022/08/23	0	0.00	1	318.50	318.50	-1	2,207	-0.05%
2022/08/19	2	328.50	2	325.00	324.00	0	2,239	0.00%
2022/08/18	1	326.50	0	324.00	323.50	1	2,217	0.05%
2022/08/17	0	312.00	1	310.00	314.00	-1	2,197	-0.05%
2022/08/16	3	324.33	0	0.00	313.50	3	2,177	0.14%
2022/08/15	0	0.00	0	319.00	319.00	0	2,091	0.00%
2022/08/11	0	0.00	0	300.00	299.00	0	2,040	0.00%
2022/08/04	0	284.20	0	0.00	283.50	0	2,049	0.00%
2022/08/03	0	282.00	0	0.00	286.00	0	2,019	0.00%
2022/08/02	0.1	310.52	0	0.00	299.50	0.1	1,976	0.01%
2022/07/28	1	333.00	0	0.00	327.50	1	1,944	0.05%
2022/07/27	1	333.00	1.5	335.53	337.00	-0.5	1,928	-0.03%
2022/07/22	0	357.24	0	0.00	355.00	0	1,904	0.00%
2022/07/21	1	352.50	1	354.50	365.00	0	1,867	0.00%
2022/07/20	0	0.00	0	349.00	338.50	0	1,820	0.00%
2022/07/18	0	347.50	0	0.00	347.00	0	1,785	0.00%
2022/07/12	0	317.76	0	0.00	315.00	0	1,697	0.00%
2022/07/11	0	345.00	1	342.50	340.50	-1	1,686	-0.06%
2022/07/07	0	0.00	0	369.00	362.00	0	1,654	0.00%
2022/07/06	2	367.97	1	368.00	346.00	1	1,607	0.06%
2022/07/05	1	385.82	2	377.00	381.00	-1	1,568	-0.06%
2022/07/04	0	384.00	0	0.00	379.00	0	1,520	0.00%
2022/07/01	1	417.01	0	0.00	416.00	1	1,491	0.07%
2022/06/30	0	458.00	0	0.00	451.50	0	1,466	0.00%
2022/06/27	0	0.00	1	486.96	484.50	-1	1,417	-0.07%
2022/06/24	0	0.00	0	455.00	445.00	0	1,403	0.00%
2022/06/23	1	438.00	1	440.00	443.00	0	1,400	0.00%
2022/06/22	0.1	427.00	2	434.25	427.00	-1.9	1,409	-0.13%
2022/06/21	1	428.50	0	0.00	441.50	1	1,402	0.07%
2022/06/20	0.1	431.91	0	0.00	417.50	0.1	1,407	0.00%
2022/06/16	0	452.00	0	0.00	444.00	0	1,450	0.00%
2022/06/15	2	469.25	1	460.50	460.50	1	1,458	0.07%
2022/06/14	4	479.00	5	466.80	468.00	-1	1,475	-0.07%
2022/06/13	0	486.00	0	0.00	480.50	0	1,462	0.00%
2022/06/10	1	526.00	0	0.00	520.00	1	1,461	0.07%
2022/06/09	1	534.00	0	0.00	535.00	1	1,466	0.07%
2022/06/08	0	0.00	0.4	550.00	548.00	-0.4	1,485	-0.03%
2022/06/07	2	564.00	0	0.00	558.00	2	1,488	0.13%
2022/06/01	2	607.50	3	587.00	584.00	-1	1,461	-0.07%
2022/05/31	1	598.00	1	577.00	612.00	0	1,388	0.00%
2022/05/30	0	0.00	1	569.69	557.00	-1	1,346	-0.08%
2022/05/27	0	0.00	2	531.00	542.00	-2	1,302	-0.15%
2022/05/26	1	501.00	1	504.00	493.50	0	1,279	0.00%
2022/05/25	3	495.17	2	502.25	506.00	1	1,278	0.08%
2022/05/20	1	526.00	0	0.00	515.00	1	1,288	0.08%
2022/05/18	0	0.00	2	521.00	521.00	-2	1,278	-0.16%
2022/05/17	0.1	500.00	0	0.00	503.00	0.1	1,257	0.00%
2022/05/12	6	454.17	6	462.50	456.00	0	1,223	0.00%
2022/05/09	0	440.00	0	0.00	433.00	0	1,210	0.00%
2022/05/06	0.1	460.00	0	0.00	457.00	0.1	1,215	0.00%
2022/05/03	1	458.00	1	461.00	460.50	0	1,280	0.00%
2022/04/28	4	468.50	4	471.13	466.50	0	1,324	0.00%
2022/04/27	4	462.25	4	457.25	460.00	0	1,350	0.00%
2022/04/26	3	477.48	2	471.00	470.00	1	1,350	0.08%
2022/04/25	1.1	490.00	0	0.00	485.00	1.1	1,360	0.08%
2022/04/22	1	499.50	1	499.50	509.00	0	1,379	0.00%
2022/04/19	2	535.50	0	0.00	521.00	2	1,394	0.14%
2022/04/18	4	539.50	0	0.00	530.00	4	1,389	0.29%
2022/04/15	0	0.00	1	587.00	560.00	-1	1,372	-0.07%
2022/04/12	1	570.03	0	563.00	572.00	1	1,347	0.07%
2022/04/08	0.2	574.00	0	0.00	565.00	0.2	1,334	0.01%
2022/04/07	0	599.00	2	596.00	592.00	-2	1,321	-0.15%
2022/04/01	1	633.04	0	0.00	628.00	1	1,333	0.08%
2022/03/31	0	0.00	1	635.00	635.00	-1	1,331	-0.08%
2022/03/29	1	636.00	1	639.00	638.00	0	1,322	0.00%
2022/03/28	3	649.66	1	646.00	642.00	2	1,312	0.15%
2022/03/25	1	676.00	1	666.00	666.00	0	1,302	0.00%
2022/03/24	0	0.00	2	638.00	637.00	-2	1,279	-0.16%
2022/03/22	1	630.14	1	630.00	627.00	0	1,256	0.00%
2022/03/21	2	602.00	0	0.00	641.00	2	1,225	0.16%
2022/03/18	0	0.00	1	523.00	583.00	-1	1,201	-0.08%
2022/03/16	2	545.50	0	0.00	551.00	2	1,152	0.17%
2022/03/11	1.1	605.00	0	0.00	610.00	1.1	1,121	0.09%
2022/03/10	0	660.00	0	0.00	661.00	0	1,093	0.00%
2022/03/08	0	605.00	0	0.00	610.00	0	1,091	0.00%
2022/03/07	2.1	646.65	0	0.00	646.00	2.1	1,075	0.20%
2022/03/04	1	741.04	0	0.00	713.00	1	1,059	0.10%
2022/02/24	1	755.00	1	791.00	765.00	0	1,045	0.00%
2022/02/22	0.1	795.00	0.3	790.00	813.00	-0.3	1,010	-0.02%
2022/02/21	0.1	805.00	0	0.00	808.00	0.1	1,005	0.01%
2022/02/18	0.3	806.00	1	790.31	808.00	-0.7	999	-0.07%
2022/02/17	0	0.00	3	737.00	761.00	-3	994	-0.30%
2022/02/16	4	756.75	2	739.00	751.00	2	999	0.20%
2022/02/15	2.1	733.80	0	0.00	723.00	2.1	1,004	0.20%
2022/02/14	1.1	721.41	1	731.00	714.00	0.1	1,020	0.01%
2022/02/11	0.1	775.38	0	0.00	771.00	0.1	1,008	0.01%
2022/02/10	1	788.00	5	781.00	783.00	-4	1,004	-0.40%
2022/02/09	1	811.00	0	0.00	810.00	1	997	0.10%
2022/02/08	1	788.00	2	781.00	772.00	-1	990	-0.10%
2022/02/07	4	779.96	3	778.67	809.00	1	991	0.10%
2022/01/26	4	830.25	2	822.00	814.00	2	955	0.21%
2022/01/25	2	916.11	6	907.33	864.00	-4	932	-0.43%
2022/01/24	2	975.00	2	955.00	960.00	0	913	0.00%
2022/01/21	2	983.00	2	985.50	971.00	0	908	0.00%
2022/01/20	2	935.00	3	931.00	983.00	-1	879	-0.11%
2022/01/19	2	869.50	1	854.00	894.00	1	845	0.12%
2022/01/18	3	896.00	4	878.00	864.00	-1	841	-0.12%
2022/01/17	5	839.60	3	827.33	864.00	2	833	0.24%
2022/01/14	2	788.50	2	794.00	800.00	0	828	0.00%
2022/01/13	5	795.80	1	800.00	800.00	4	819	0.49%