博晟生醫 (6733)-元大-左營券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.25
漲跌
▼0.05
漲幅
-0.14%
成交量
179張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	36.53	0	0.00	36.35	2	200	1.00%
2024/06/06	1	37.65	0	0.00	37.80	1	195	0.51%
2024/05/31	1	36.65	0	0.00	37.00	1	196	0.51%
2024/05/24	1	36.50	0	0.00	36.45	1	209	0.48%
2024/05/16	1	36.55	0	0.00	36.75	1	241	0.41%
2024/05/15	5	36.55	0	0.00	36.65	5	255	1.96%
2024/05/06	1	37.20	0	0.00	37.00	1	280	0.36%
2024/04/24	1	36.45	0	0.00	36.70	1	305	0.33%
2024/04/19	2	36.40	0	0.00	36.45	2	316	0.63%
2024/04/16	1	36.80	0	0.00	36.70	1	315	0.32%
2024/04/11	1	37.50	0	0.00	37.50	1	322	0.31%
2024/04/09	0.1	38.40	0	0.00	37.90	0.1	321	0.02%
2024/04/08	1	37.25	0	0.00	37.30	1	319	0.31%
2024/04/03	1	37.40	0	0.00	37.40	1	317	0.31%
2024/04/02	1	37.80	0	0.00	37.80	1	319	0.31%
2024/03/27	0	37.95	0	0.00	37.60	0	354	0.00%
2024/03/26	1	37.45	0	0.00	37.50	1	357	0.28%
2024/03/15	1	37.80	0	0.00	38.00	1	353	0.28%
2024/02/23	2	39.33	0	0.00	39.35	2	501	0.40%
2024/02/22	5	39.60	0	0.00	39.15	5	503	0.99%
2024/02/20	0	0.00	3	39.85	40.00	-3	495	-0.61%
2024/02/15	0	0.00	1	40.50	40.20	-1	461	-0.22%
2024/02/05	1	39.80	0	0.00	39.80	1	451	0.22%
2024/01/29	1	39.20	0	0.00	39.50	1	446	0.22%
2024/01/25	0	0.00	1	38.80	39.10	-1	438	-0.23%
2024/01/24	0	0.00	1	39.50	39.30	-1	436	-0.23%
2024/01/17	0	0.00	5	38.08	38.35	-5	425	-1.18%
2024/01/16	0	0.00	1	38.85	38.70	-1	420	-0.24%
2024/01/08	3	38.87	0	0.00	38.20	3	414	0.72%
2024/01/04	0	0.00	1	37.85	38.25	-1	407	-0.25%
2023/12/27	1	38.60	1	38.45	38.40	0	398	0.00%
2023/12/26	0	0.00	1	39.05	39.65	-1	390	-0.26%
2023/12/25	1	37.75	3	38.20	37.70	-2	372	-0.54%
2023/12/21	1	36.80	0	0.00	36.70	1	360	0.28%
2023/12/19	1	37.55	0	0.00	37.55	1	353	0.28%
2023/12/18	0	0.00	1	37.70	37.60	-1	352	-0.28%
2023/12/06	1	38.20	0	0.00	37.65	1	336	0.30%
2023/12/05	1	38.20	2	38.05	38.15	-1	325	-0.31%
2023/12/04	4	42.18	1	40.70	40.90	3	301	0.99%
2023/12/01	0	0.00	4	40.80	41.65	-4	257	-1.55%
2023/11/30	0	0.00	2	37.45	38.00	-2	185	-1.08%
2023/11/17	0	0.00	1	34.00	34.15	-1	172	-0.58%
2023/11/09	0	0.00	2	34.30	35.20	-2	190	-1.05%
2023/10/13	1	35.00	0	0.00	35.00	1	322	0.31%
2023/10/11	1	35.50	0	0.00	35.50	1	351	0.28%
2023/10/05	1	35.75	0	0.00	35.75	1	388	0.26%
2023/09/22	0	0.00	1	35.85	36.10	-1	562	-0.18%
2023/09/18	1	37.00	2	37.13	37.00	-1	634	-0.16%
2023/09/14	1	35.55	0	0.00	35.55	1	638	0.16%
2023/09/08	1	35.60	0	0.00	35.55	1	693	0.14%
2023/09/05	0	0.00	3	36.50	36.40	-3	803	-0.37%
2023/09/01	0	0.00	2	37.70	37.20	-2	949	-0.21%
2023/08/31	2	37.23	1	37.50	37.20	1	959	0.10%
2023/08/22	0	0.00	5	35.65	35.20	-5	1,179	-0.42%
2023/08/18	2	36.28	0	0.00	36.00	2	1,209	0.17%
2023/08/14	1	35.10	1	35.40	34.45	0	1,272	0.00%
2023/08/10	3	37.68	0	0.00	37.50	3	1,272	0.24%
2023/08/08	0	0.00	2	38.68	38.10	-2	1,309	-0.15%
2023/08/04	2	39.95	0	0.00	39.70	2	1,321	0.15%
2023/08/02	1	40.05	0	0.00	40.00	1	1,340	0.07%
2023/08/01	0	0.00	1	40.25	40.60	-1	1,358	-0.07%
2023/07/28	1	40.95	0	0.00	40.85	1	1,429	0.07%
2023/07/27	0	41.20	0	0.00	40.85	0	1,447	0.00%
2023/07/26	3.1	40.94	1	41.15	40.70	2.1	1,468	0.14%
2023/07/25	1	42.35	0	0.00	42.00	1	1,511	0.07%
2023/07/24	1	42.00	0	0.00	42.05	1	1,530	0.07%
2023/07/21	1.2	43.03	0	0.00	42.35	1.2	1,560	0.08%
2023/07/20	1	42.95	0	0.00	42.90	1	1,625	0.06%
2023/07/19	1	43.80	2	43.05	43.15	-1	1,668	-0.06%
2023/07/18	2	41.90	0	0.00	41.95	2	1,835	0.11%
2023/07/17	0	0.00	2	42.48	43.00	-2	1,872	-0.11%
2023/07/14	2	40.58	1	39.75	40.70	1	1,922	0.05%
2023/07/13	1	40.90	3	41.00	40.40	-2	1,944	-0.10%
2023/07/12	2	41.28	0	0.00	40.65	2	1,962	0.10%
2023/07/11	2	43.40	0	0.00	42.20	2	1,950	0.10%
2023/07/10	3.2	43.46	0	0.00	43.05	3.2	1,954	0.16%
2023/07/07	2	44.45	0	0.00	44.40	2	1,959	0.10%
2023/07/06	6	45.46	0	0.00	45.30	6	1,987	0.30%
2023/07/04	2	45.73	0	0.00	45.60	2	2,071	0.10%
2023/07/03	2	46.43	0.4	46.60	46.10	1.6	2,078	0.08%
2023/06/30	0	0.00	4	48.50	47.70	-4	2,075	-0.19%
2023/06/29	1	46.30	2.4	47.92	48.20	-1.4	2,039	-0.07%
2023/06/28	0	0.00	0.2	44.90	44.60	-0.2	2,028	-0.01%
2023/06/27	0.1	45.00	0	0.00	44.85	0.1	2,054	0.00%
2023/06/26	1	43.90	0	0.00	43.65	1	2,138	0.05%
2023/06/21	2	43.45	0	0.00	43.75	2	2,229	0.09%
2023/06/16	0	0.00	0.1	44.10	43.65	-0.1	2,402	0.00%
2023/06/15	1	43.41	0	0.00	44.05	1	2,425	0.04%
2023/06/14	4	44.45	0	0.00	44.10	4	2,417	0.17%
2023/06/13	3	44.57	0	0.00	45.20	3	2,402	0.12%
2023/06/12	0	0.00	1	45.85	45.65	-1	2,378	-0.04%
2023/06/09	2	46.65	1	46.55	47.50	1	2,346	0.04%
2023/06/08	1	47.55	6.2	47.17	47.80	-5.2	2,301	-0.23%
2023/06/07	0	0.00	0.6	45.25	44.70	-0.6	2,236	-0.03%
2023/06/05	0.1	42.05	0	0.00	42.35	0.1	2,166	0.00%
2023/06/01	0	0.00	1.2	44.73	42.60	-1.2	2,122	-0.06%
2023/05/31	0	0.00	2.7	42.05	43.20	-2.7	2,060	-0.13%
2023/05/25	1	39.70	2	40.43	39.55	-1	2,110	-0.05%
2023/05/24	2	39.95	0	0.00	40.05	2	2,103	0.10%
2023/05/23	0	0.00	6	41.07	40.85	-6	2,087	-0.29%
2023/05/22	0	0.00	4	38.55	39.20	-4	2,052	-0.19%
2023/05/19	1	37.50	3	37.70	38.00	-2	2,036	-0.10%
2023/05/18	1	37.60	0	0.00	37.60	1	2,027	0.05%
2023/05/17	3.2	38.01	0	0.00	37.55	3.2	2,021	0.16%
2023/05/16	4	36.70	0	0.00	36.95	4	2,010	0.20%
2023/05/15	3	37.27	0	0.00	37.10	3	1,996	0.15%
2023/05/12	1.1	38.41	0	0.00	38.15	1.1	1,976	0.06%
2023/05/11	0	0.00	1	39.00	39.00	-1	1,965	-0.05%
2023/05/10	0	0.00	1	39.50	39.60	-1	1,943	-0.05%
2023/05/09	0	0.00	1	39.95	38.55	-1	1,929	-0.05%
2023/05/05	1.1	41.15	0	0.00	41.00	1.1	1,884	0.06%
2023/04/28	1.7	39.28	1	39.59	38.15	0.7	1,762	0.04%
2023/04/27	4.2	37.69	0	0.00	39.45	4.2	1,704	0.25%
2023/04/26	1.1	36.77	7.2	37.11	38.35	-6.1	1,678	-0.36%
2023/04/25	3.4	39.59	2	39.75	38.55	1.4	1,641	0.09%
2023/04/24	0.2	41.85	1	42.05	41.85	-0.8	1,565	-0.05%
2023/04/21	8	41.11	13.6	43.47	41.60	-5.6	1,514	-0.37%
2023/04/20	0	0.00	1	43.15	43.15	-1	1,329	-0.08%
2023/04/19	0	0.00	2	37.20	39.25	-2	1,283	-0.16%
2023/04/18	10.3	36.06	28	35.23	35.70	-17.7	1,215	-1.45%
2023/04/14	1	34.25	0	0.00	34.25	1	1,148	0.09%
2023/04/12	2	34.75	0	0.00	34.35	2	1,118	0.18%
2023/04/11	0.2	34.29	16	34.13	34.15	-15.8	1,089	-1.45%
2023/04/10	25	35.37	18	33.91	35.40	7	1,048	0.67%
2023/04/07	2	33.10	0	0.00	32.90	2	961	0.21%
2023/04/06	0	0.00	2	33.85	33.35	-2	940	-0.21%
2023/03/31	1.1	33.83	0	0.00	33.55	1.1	918	0.12%
2023/03/30	20	33.26	8	33.10	32.75	12	892	1.34%
2023/03/29	0.1	32.60	0	0.00	32.30	0.1	872	0.01%
2023/03/28	1	33.00	0	0.00	33.00	1	843	0.12%
2023/03/27	14	35.15	12.2	35.63	34.20	1.8	810	0.22%
2023/03/24	12	34.04	3.2	34.11	34.00	8.8	708	1.24%
2023/03/23	0.1	31.30	0	0.00	31.15	0.1	611	0.02%
2023/03/22	10	32.00	2	32.43	32.55	8	573	1.39%
2023/03/21	2	27.75	5	29.05	29.70	-3	485	-0.62%
2023/03/20	1	26.20	2	27.15	27.00	-1	417	-0.24%
2023/03/14	0	0.00	1	25.60	25.40	-1	370	-0.27%
2023/03/09	5	26.50	0	0.00	26.40	5	356	1.40%
2023/03/03	2	25.30	0	0.00	25.50	2	315	0.63%
2023/02/24	0	0.00	1	27.50	27.95	-1	247	-0.40%
2023/02/23	2	27.90	1	27.20	27.90	1	197	0.51%
2023/02/22	0	0.00	1	25.40	25.40	-1	149	-0.67%
2023/02/21	1	24.60	0	0.00	24.60	1	144	0.69%
2023/02/15	0	0.00	1	23.55	23.55	-1	123	-0.81%
2023/02/02	0	0.00	1	23.00	22.90	-1	92	-1.08%
2022/12/30	1	21.80	0	0.00	21.80	1	94	1.06%
2022/11/24	0	21.75	0	0.00	21.60	0	307	0.00%
2022/10/26	1	19.80	0	0.00	19.70	1	336	0.30%
2022/10/07	0	0.00	2	23.30	23.15	-2	334	-0.60%
2022/10/06	1	22.75	0	0.00	22.95	1	333	0.30%
2022/10/05	1	23.40	0	0.00	23.15	1	332	0.30%
2022/09/27	0	0.00	4	22.90	23.00	-4	323	-1.24%
2022/09/19	2	25.30	0	0.00	24.80	2	293	0.68%
2022/09/16	2	25.70	0	0.00	26.00	2	282	0.71%
2022/09/15	0	0.00	2	27.60	26.80	-2	264	-0.76%
2022/09/14	0	0.00	3	25.10	25.10	-3	226	-1.32%
2022/09/08	1	23.30	0	0.00	23.85	1	201	0.50%
2022/08/31	0	0.00	2	24.00	24.00	-2	109	-1.83%
2022/08/12	2	20.70	0	0.00	20.35	2	60	3.30%
2022/06/16	1	22.90	0	0.00	22.85	1	138	0.72%
2022/06/09	0	0.00	1	22.95	23.10	-1	138	-0.72%
2022/05/20	1	22.50	0	0.00	22.85	1	144	0.69%
2022/05/16	1	23.70	0	0.00	23.65	1	144	0.69%
2022/05/13	0	0.00	3	23.93	23.85	-3	144	-2.07%
2022/05/09	0	0.00	1	24.90	24.90	-1	144	-0.69%
2022/04/27	0	0.00	3	24.42	24.70	-3	141	-2.12%
2022/04/25	0	0.00	2	25.50	25.10	-2	140	-1.43%
2022/04/22	0	0.00	1	26.15	25.90	-1	138	-0.72%
2022/04/19	1	25.80	0	0.00	25.80	1	138	0.72%
2022/04/18	1	25.70	3	26.38	26.30	-2	137	-1.45%
2022/04/14	2	26.05	1	26.50	26.40	1	132	0.75%
2022/04/11	0	0.00	2	25.18	25.40	-2	106	-1.89%
2022/04/06	0	0.00	1	27.35	26.75	-1	87	-1.15%
2022/04/01	3	27.00	0	0.00	27.00	3	83	3.57%
2022/03/17	1	24.80	0	0.00	24.90	1	71	1.40%
2022/02/25	1	26.30	0	0.00	26.10	1	99	1.01%
2022/02/23	2	27.10	0	0.00	27.00	2	100	1.99%
2022/02/22	1	25.80	0	0.00	26.25	1	100	0.99%
2022/02/18	1	25.15	0	0.00	25.40	1	101	0.98%
2022/01/11	1	25.85	0	0.00	26.00	1	101	0.98%
2022/01/10	1	25.90	0	0.00	26.35	1	101	0.99%
2022/01/04	2	26.10	0	0.00	26.30	2	100	1.99%
2021/12/28	0.1	27.00	0.5	27.00	27.00	-0.4	100	-0.38%
2021/12/27	1	26.20	0	0.00	26.40	1	98	1.01%
2021/12/23	1	26.60	0	0.00	26.60	1	96	1.04%
2021/12/22	2	26.65	0	0.00	26.70	2	96	2.07%
2021/12/15	2	26.63	0	0.00	26.80	2	93	2.15%
2021/12/14	1	26.80	0	0.00	27.05	1	90	1.10%
2021/12/13	2	27.23	0	0.00	27.45	2	86	2.30%
2021/12/07	1	24.90	0	0.00	25.35	1	74	1.35%
2021/11/19	0.2	23.90	0	0.00	23.60	0.2	46	0.45%
2021/11/17	4	23.00	0	0.00	23.00	4	41	9.76%
2021/11/01	0.3	23.55	0	0.00	23.15	0.3	47	0.61%
2021/07/19	0	24.60	0	0.00	24.35	0	135	0.01%
2021/06/18	0	26.80	0	0.00	26.65	0	245	0.00%
2021/06/07	0	0.00	3	26.70	26.80	-3	273	-1.10%
2021/05/17	0	0.00	1	24.90	25.00	-1	357	-0.28%
2021/05/07	1	29.15	0	0.00	29.40	1	385	0.26%
2021/05/03	3	30.30	3	30.23	30.20	0	389	0.00%
2021/04/26	0	0.00	7	30.60	30.45	-7	387	-1.81%
2021/04/22	4	31.50	0	0.00	31.10	4	386	1.04%
2021/04/21	1	31.95	0	0.00	31.70	1	383	0.26%
2021/04/20	0	0.00	1	31.45	31.40	-1	379	-0.26%
2021/04/13	9	33.97	5.1	32.79	31.40	4	382	1.03%
2021/04/12	0	0.00	7.1	31.79	33.95	-7.1	358	-1.97%
2021/04/07	1	30.10	0	0.00	30.50	1	316	0.32%
2021/03/31	4	30.65	0	0.00	30.55	4	311	1.28%
2021/03/29	0	0.00	5	31.20	31.10	-5	321	-1.56%
2021/03/19	1	30.95	1	30.50	30.50	0	320	0.00%
2021/03/17	1	31.00	1	31.25	31.05	0	321	0.00%
2021/03/12	2	31.15	2	31.10	31.05	0	323	0.00%
2021/03/11	3	31.78	0	0.00	31.70	3	320	0.93%
2021/03/08	7	29.64	1	29.60	29.40	6	308	1.95%
2021/02/25	0.1	30.43	0	0.00	30.70	0.1	310	0.03%
2021/02/23	5	32.50	0	0.00	31.70	5	305	1.64%
2021/02/22	2	32.10	0	0.00	32.10	2	283	0.71%
2021/02/19	0	0.00	1	29.00	29.20	-1	263	-0.38%
2021/02/03	0.1	29.00	0	0.00	29.10	0.1	251	0.03%
2021/02/02	0	0.00	2	28.50	28.40	-2	242	-0.82%
2021/02/01	4	28.13	1	28.00	28.05	3	239	1.26%