91APP*-KY (6741)-元大-左營券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.9
漲跌
▲0.8
漲幅
+0.92%
成交量
227張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	86.60	87.10	-1	294	-0.34%
2024/11/20	1	86.10	0	0.00	85.60	1	292	0.34%
2024/11/14	0	0.00	2	91.85	91.30	-2	276	-0.72%
2024/10/30	0	0.00	2	94.50	94.00	-2	266	-0.75%
2024/10/28	2	96.60	1	96.50	95.50	1	257	0.39%
2024/10/25	1	98.60	0	0.00	97.20	1	250	0.40%
2024/10/24	1	94.60	0	0.00	94.60	1	221	0.45%
2024/09/27	0	0.00	1	88.30	88.20	-1	249	-0.40%
2024/09/26	0	0.00	1	87.00	86.50	-1	251	-0.40%
2024/09/20	0	0.00	1	87.30	87.50	-1	253	-0.39%
2024/09/16	0	82.00	1	82.10	82.20	-1	247	-0.40%
2024/08/27	1	84.40	0	0.00	84.50	1	309	0.32%
2024/08/21	1	87.90	0	0.00	87.00	1	314	0.32%
2024/08/16	0	0.00	1	86.90	86.80	-1	317	-0.32%
2024/08/15	1	86.30	0	0.00	85.90	1	319	0.31%
2024/08/09	2	85.35	0	0.00	84.60	2	361	0.55%
2024/08/06	1	81.50	0	0.00	82.20	1	357	0.28%
2024/08/01	1	90.60	0	0.00	90.40	1	348	0.29%
2024/07/17	1	97.80	0	0.00	97.80	1	329	0.30%
2024/06/20	0	0.00	1	98.30	98.30	-1	368	-0.27%
2024/06/11	0	0.00	1	97.70	95.90	-1	373	-0.27%
2024/06/05	1	97.40	0	0.00	97.00	1	359	0.28%
2024/06/04	0	0.00	1	95.10	94.10	-1	351	-0.28%
2024/05/30	1	92.00	0	0.00	92.00	1	355	0.28%
2024/05/24	0	0.00	1	94.10	93.20	-1	356	-0.28%
2024/05/17	0	0.00	1	94.40	96.40	-1	365	-0.27%
2024/04/29	0	0.00	2	87.10	88.30	-2	370	-0.54%
2024/04/24	1	85.30	0	0.00	85.20	1	381	0.26%
2024/04/11	1	93.00	0	0.00	92.90	1	372	0.27%
2024/04/01	1	92.60	0	0.00	94.40	1	386	0.26%
2024/03/13	0	0.00	1	95.50	94.80	-1	453	-0.22%
2024/03/11	1	94.20	0	0.00	94.20	1	461	0.22%
2024/02/29	0	0.00	1	100.00	100.50	-1	491	-0.20%
2024/02/23	1	99.10	1	99.80	100.50	0	521	0.00%
2024/02/19	1	100.50	0	0.00	99.30	1	572	0.17%
2023/12/18	1	109.50	0	0.00	109.50	1	548	0.18%
2023/12/12	1	114.00	0	0.00	107.00	1	509	0.20%
2023/12/08	0	0.00	0	111.50	111.50	0	494	0.00%
2023/12/04	0	0.00	1	112.50	112.00	-1	496	-0.20%
2023/11/27	1	109.50	0	0.00	107.00	1	494	0.20%
2023/11/24	0	0.00	1	109.00	111.50	-1	489	-0.20%
2023/11/22	0	0.00	2	113.50	113.00	-2	476	-0.42%
2023/11/17	0	0.00	1	105.00	105.00	-1	429	-0.23%
2023/11/13	0	0.00	5	98.80	98.10	-5	440	-1.14%
2023/11/10	0	0.00	1	98.90	98.60	-1	449	-0.22%
2023/11/09	0	0.00	1	100.00	100.00	-1	457	-0.22%
2023/11/08	5	101.50	0	0.00	101.00	5	476	1.05%
2023/10/24	0	0.00	3	91.30	92.30	-3	560	-0.54%
2023/10/18	2	91.60	0	0.00	91.00	2	633	0.32%
2023/10/17	1	95.10	0	0.00	95.00	1	641	0.16%
2023/10/13	1	97.50	0	0.00	97.70	1	721	0.14%
2023/10/12	1	99.80	1	99.10	98.90	0	736	0.00%
2023/10/11	0	0.00	3	97.50	97.30	-3	748	-0.40%
2023/10/04	1	97.90	2	97.50	97.20	-1	805	-0.12%
2023/10/02	1	100.00	0	0.00	100.50	1	844	0.12%
2023/09/26	2	98.10	1	98.10	98.00	1	942	0.11%
2023/09/25	2	99.55	1	99.10	98.70	1	982	0.10%
2023/09/22	3	98.63	0	0.00	98.50	3	1,033	0.29%
2023/09/20	2	99.50	0	0.00	99.10	2	1,175	0.17%
2023/09/19	0	0.00	1	102.50	102.00	-1	1,205	-0.08%
2023/09/15	1	106.00	1	105.50	105.00	0	1,227	0.00%
2023/09/14	0	0.00	1	104.50	104.50	-1	1,245	-0.08%
2023/09/12	1	97.80	5	101.00	101.50	-4	1,276	-0.31%
2023/09/11	5	98.00	1	99.00	97.80	4	1,281	0.31%
2023/09/07	1	102.00	0	0.00	101.00	1	1,301	0.08%
2023/08/25	0	0.00	3	103.00	102.00	-3	1,421	-0.21%
2023/08/24	0	0.00	5	104.50	101.50	-5	1,431	-0.35%
2023/08/21	1	102.50	0	0.00	103.00	1	1,483	0.07%
2023/08/14	8	99.64	1.6	101.00	101.00	6.4	1,706	0.37%
2023/08/11	1	108.00	0	0.00	105.50	1	1,737	0.06%
2023/08/08	1	109.00	0	0.00	108.00	1	1,838	0.05%
2023/08/01	0	0.00	0	113.50	112.50	0	2,166	0.00%
2023/07/28	0	0.00	5	113.50	113.00	-5	2,422	-0.21%
2023/07/27	5	113.00	0	0.00	113.50	5	2,635	0.19%
2023/07/21	1	111.50	1	111.50	111.50	0	3,648	0.00%
2023/07/20	1	116.50	2.3	118.34	115.00	-1.3	3,662	-0.04%
2023/07/19	3	114.83	2.2	115.02	116.00	0.8	3,695	0.02%
2023/07/18	1.3	120.12	2.2	119.16	120.00	-0.9	3,705	-0.02%
2023/07/17	1.6	127.88	0	0.00	127.00	1.6	3,716	0.04%
2023/07/14	0	0.00	1	129.00	128.50	-1	3,794	-0.03%
2023/07/13	1	128.00	1	130.50	127.00	0	3,897	0.00%
2023/07/12	1	130.00	1	133.00	131.00	0	3,917	0.00%
2023/07/11	0	0.00	0.1	137.50	135.50	-0.1	3,911	0.00%
2023/07/10	0	0.00	2	136.75	136.00	-2	3,906	-0.05%
2023/07/07	1.2	135.11	0	0.00	135.00	1.2	3,898	0.03%
2023/07/06	1	141.00	1.1	140.95	140.00	-0.1	3,867	0.00%
2023/07/05	2	138.50	0.1	140.29	139.50	1.9	3,841	0.05%
2023/07/04	0.2	137.00	1.1	139.02	136.00	-0.9	3,802	-0.02%
2023/07/03	1.2	138.08	0	0.00	136.00	1.2	3,773	0.03%
2023/06/30	1	141.00	0	0.00	142.50	1	3,738	0.03%
2023/06/29	0.1	138.00	0	0.00	141.50	0.1	3,692	0.00%
2023/06/28	0	0.00	1	136.50	133.00	-1	3,599	-0.03%
2023/06/26	1	127.50	1	123.00	129.50	0	3,542	0.00%
2023/06/21	0.1	128.00	0	0.00	126.00	0.1	3,557	0.00%
2023/06/20	1	131.00	0	0.00	131.00	1	3,553	0.03%
2023/06/19	0	0.00	1	130.50	128.00	-1	3,548	-0.03%
2023/06/16	0	0.00	4	124.50	123.50	-4	3,530	-0.11%
2023/06/15	0	0.00	3	124.67	124.00	-3	3,520	-0.09%
2023/06/14	7.1	126.83	0	0.00	124.50	7.1	3,525	0.20%
2023/06/12	1	127.50	0	0.00	127.50	1	3,541	0.03%
2023/06/09	0	0.00	1	132.00	133.50	-1	3,542	-0.03%
2023/06/05	0	0.00	1	135.00	135.00	-1	3,719	-0.03%
2023/06/02	1	135.00	0	0.00	135.00	1	3,718	0.03%
2023/05/23	1	142.50	1	143.00	141.00	0	3,845	0.00%
2023/05/22	1	139.00	2	138.00	137.50	-1	3,935	-0.03%
2023/05/19	2	138.75	1	137.00	134.50	1	4,015	0.02%
2023/05/17	0	0.00	0	148.00	144.50	0	3,922	0.00%
2023/05/12	14	142.96	14	143.82	145.00	0	3,877	0.00%
2023/05/11	13	147.46	12	148.50	146.00	1	3,853	0.03%
2023/05/10	0	152.00	0	0.00	152.00	0	3,777	0.00%
2023/05/09	4	155.38	2	156.75	151.50	2	3,712	0.05%
2023/05/08	2	153.00	2	156.00	156.00	0	3,631	0.00%
2023/05/05	1	158.00	1	153.00	152.00	0	3,567	0.00%
2023/05/04	18	149.44	18	145.25	151.00	0	3,418	0.00%
2023/05/03	21	152.88	21	153.76	151.00	0	3,328	0.00%
2023/05/02	21	152.52	23	149.59	148.50	-2	3,138	-0.06%
2023/04/28	23	137.89	24	143.77	145.50	-1	2,721	-0.04%
2023/04/27	23	125.13	24.1	125.45	132.50	-1.1	2,412	-0.04%
2023/04/26	11	117.91	10	119.00	120.50	1	2,241	0.04%
2023/04/25	10	120.50	10	122.50	120.50	0	2,280	0.00%
2023/04/24	3	121.00	5	122.00	121.00	-2	2,275	-0.09%
2023/04/20	0	0.00	3	123.00	124.50	-3	2,310	-0.13%
2023/04/19	3	123.33	5	121.80	124.50	-2	2,282	-0.09%
2023/04/18	3	123.50	3	124.00	120.50	0	2,243	0.00%
2023/04/17	0	0.00	4	116.50	116.00	-4	2,244	-0.18%
2023/04/13	5	113.60	3	111.00	110.00	2	2,363	0.08%
2023/04/12	1	113.50	0	0.00	113.00	1	2,414	0.04%
2023/04/11	0	0.00	8	112.13	112.00	-8	2,449	-0.33%
2023/04/07	6	109.50	1	109.50	109.50	5	2,565	0.19%
2023/04/06	2	107.75	0	0.00	107.50	2	2,643	0.08%
2023/03/30	0	0.00	1	110.00	110.50	-1	2,913	-0.03%
2023/03/29	1	111.00	0	0.00	110.00	1	2,966	0.03%
2023/03/28	2	112.25	0	0.00	111.00	2	3,095	0.06%
2023/03/27	2	115.25	0	0.00	114.50	2	3,121	0.06%
2023/03/24	1	117.00	0	0.00	116.50	1	3,146	0.03%
2023/03/21	0	0.00	2	119.26	119.50	-2	3,177	-0.06%
2023/03/20	1	116.50	0	0.00	117.50	1	3,169	0.03%
2023/03/17	7	119.79	7	119.00	118.00	0	3,192	0.00%
2023/03/15	2	115.50	0	0.00	115.50	2	3,233	0.06%
2023/03/14	0	0.00	4	118.38	117.50	-4	3,225	-0.12%
2023/03/13	6	115.08	1	113.50	115.00	5	3,241	0.15%
2023/03/10	2	123.50	2	126.00	123.50	0	3,192	0.00%
2023/03/09	4	128.88	4	127.88	127.50	0	3,164	0.00%
2023/03/08	1	122.00	0	0.00	125.00	1	3,099	0.03%
2023/03/07	4	124.00	1	123.50	123.50	3	3,075	0.10%
2023/03/06	0	126.00	7	126.50	125.50	-7	3,057	-0.23%
2023/03/03	3	125.67	1	129.00	125.00	2	3,026	0.07%
2023/03/02	12	131.50	12	134.50	127.50	0	2,994	0.00%
2023/03/01	0	0.00	5	127.50	129.50	-5	2,915	-0.17%
2023/02/24	0	128.00	0	0.00	126.50	0	2,887	0.00%
2023/02/23	0	0.00	1	129.00	128.00	-1	2,868	-0.03%
2023/02/22	1	129.50	0	0.00	125.50	1	2,811	0.04%
2023/02/20	10	129.20	10	126.35	125.50	0	2,719	0.00%
2023/02/17	2	121.50	2.2	127.50	127.50	-0.2	2,561	-0.01%
2023/02/15	1	110.50	1	112.50	111.50	0	2,434	0.00%
2023/02/13	5	116.00	1	116.50	116.00	4	2,393	0.17%
2023/02/09	0	0.00	1	115.00	116.00	-1	2,334	-0.04%
2023/01/31	2	108.00	2	108.00	110.00	0	2,196	0.00%
2023/01/30	1	114.00	0	0.00	113.50	1	2,156	0.05%
2023/01/17	2.2	117.55	0	0.00	114.00	2.2	2,138	0.10%
2023/01/16	2	117.00	2	118.00	115.50	0	2,082	0.00%
2023/01/13	6	115.92	8	117.44	120.00	-2	2,013	-0.10%
2023/01/12	2	115.50	1	115.50	115.00	1	1,948	0.05%
2023/01/11	2	115.00	1	117.98	116.50	1	1,903	0.05%
2023/01/10	0	0.00	5	114.00	113.00	-5	1,843	-0.27%
2023/01/06	1	116.50	0	0.00	113.50	1	1,737	0.06%
2023/01/05	10	117.25	17	116.82	116.00	-7	1,681	-0.42%
2023/01/04	15	114.37	8	115.94	119.50	7	1,563	0.45%
2023/01/03	1	106.00	1	105.00	110.00	0	1,433	0.00%
2022/12/30	1	106.00	2	106.75	104.00	-1	1,378	-0.07%
2022/12/29	2	104.75	0	0.00	104.00	2	1,314	0.15%
2022/12/28	0	0.00	0	113.00	109.00	0	1,273	0.00%
2022/12/23	2	114.50	3	115.00	114.50	-1	1,064	-0.09%
2022/12/22	9	113.11	9	113.17	120.50	0	984	0.00%
2022/12/21	4	106.00	0	0.00	111.00	4	783	0.51%
2022/12/20	11	105.05	10	105.20	101.00	1	723	0.14%
2022/12/19	7	97.46	1	96.70	102.50	6	592	1.01%
2022/12/16	2	96.60	3	93.43	93.40	-1	552	-0.18%
2022/12/15	2	95.00	5	97.92	95.60	-3	514	-0.58%
2022/12/13	0	0.00	1	100.50	89.10	-1	469	-0.21%
2022/12/09	0	0.00	1	102.50	97.90	-1	407	-0.25%
2022/12/06	0	0.00	1	100.00	98.00	-1	296	-0.34%
2022/12/05	0	0.00	1	102.50	102.00	-1	277	-0.36%
2022/12/02	0	0.00	1	95.80	93.90	-1	233	-0.43%
2022/12/01	0	0.00	1	95.90	96.00	-1	225	-0.44%
2022/11/30	1	87.20	0	0.00	87.60	1	201	0.50%
2022/11/25	1	83.70	0	0.00	82.70	1	187	0.53%
2022/11/22	0	84.40	0	0.00	84.00	0	197	0.00%
2022/11/16	0	87.50	0	0.00	87.00	0	219	0.00%
2022/11/15	0	0.00	1	87.80	87.80	-1	218	-0.46%
2022/11/10	1	80.90	0	0.00	80.20	1	224	0.45%
2022/11/08	0	0.00	3	81.00	80.60	-3	234	-1.28%
2022/11/07	1	80.50	0	0.00	79.50	1	241	0.41%
2022/11/02	3	77.90	0	0.00	78.00	3	257	1.16%
2022/10/31	0	0.00	2	78.20	79.60	-2	265	-0.75%
2022/10/28	1	72.40	1	74.00	72.40	0	263	0.00%
2022/10/27	1	72.90	0	0.00	74.00	1	264	0.38%
2022/10/19	0	0.00	1	76.50	77.20	-1	260	-0.38%
2022/10/06	0	85.00	0	0.00	84.20	0	261	0.00%
2022/10/04	0	83.40	0	0.00	82.80	0	263	0.00%
2022/10/03	1	82.20	0	0.00	83.40	1	261	0.38%
2022/09/30	0	0.00	3	78.47	80.50	-3	261	-1.15%
2022/09/28	1	75.40	1	77.90	75.00	0	265	0.00%
2022/09/23	1	82.00	0	0.00	81.40	1	264	0.38%
2022/09/22	1	87.10	0	0.00	87.20	1	266	0.38%
2022/09/19	1	92.00	0	0.00	92.00	1	281	0.35%
2022/09/16	1	96.40	0	0.00	96.30	1	281	0.36%
2022/09/15	0	99.68	0	0.00	99.20	0	280	0.00%
2022/09/12	0	0.00	1	98.60	100.00	-1	286	-0.35%
2022/09/07	1	94.10	0	0.00	94.10	1	287	0.35%
2022/09/05	1	99.40	0	0.00	99.00	1	285	0.35%
2022/09/02	1	104.00	0	0.00	101.50	1	284	0.35%
2022/09/01	1	102.50	0	0.00	102.50	1	286	0.35%
2022/08/29	0	97.50	0	0.00	97.20	0	279	0.00%
2022/08/25	0	0.00	2	100.75	104.00	-2	275	-0.72%
2022/08/24	3	100.07	1	100.50	98.70	2	270	0.74%
2022/08/19	0	0.00	1	97.20	96.20	-1	255	-0.39%
2022/08/18	0	0.00	3	96.60	96.30	-3	248	-1.21%
2022/08/17	1	96.20	3	94.80	96.60	-2	244	-0.82%
2022/08/16	1	94.10	0	0.00	94.20	1	240	0.42%
2022/08/15	2	94.30	0	0.00	94.60	2	234	0.85%
2022/08/12	1	94.30	1	93.00	93.00	0	234	0.00%
2022/08/11	3	92.23	0	0.00	92.20	3	227	1.32%
2022/08/08	1	93.00	0	0.00	91.80	1	211	0.47%
2022/08/04	1	92.00	0	0.00	91.80	1	198	0.50%
2022/08/03	1	100.00	0	0.00	99.90	1	194	0.52%
2022/08/02	1	101.50	0	0.00	101.50	1	191	0.52%
2022/08/01	0	0.00	0.1	106.00	106.00	-0.1	190	-0.03%
2022/07/28	0	105.00	1	103.50	102.50	-1	198	-0.50%
2022/07/27	1	105.50	0	0.00	105.00	1	202	0.49%
2022/07/22	1	122.50	0	0.00	120.50	1	200	0.50%
2022/07/21	0	0.00	1	119.00	121.00	-1	204	-0.49%
2022/07/13	0	0.00	1	105.50	109.00	-1	210	-0.48%
2022/07/12	1	99.50	0	0.00	99.50	1	206	0.48%
2022/07/07	0	110.00	0	0.00	107.50	0	207	0.00%
2022/07/06	0	117.00	0	0.00	111.00	0	205	0.00%
2022/07/04	0	0.00	0.1	124.50	129.00	-0.1	203	-0.05%
2022/06/30	0	0.00	1	134.00	135.00	-1	203	-0.49%
2022/06/21	0	127.00	0	0.00	128.00	0	205	0.00%
2022/06/10	0	0.00	0	144.50	142.50	0	246	-0.02%
2022/06/09	0	0.00	0.1	143.50	144.50	-0.1	250	-0.04%
2022/06/08	0	0.00	0.1	142.00	144.00	-0.1	262	-0.04%
2022/06/07	0	0.00	0.1	140.00	143.00	-0.1	264	-0.04%
2022/06/01	0	0.00	1	144.00	144.50	-1	275	-0.36%
2022/05/31	0	0.00	1	139.00	145.00	-1	297	-0.34%
2022/05/30	2	141.00	0	0.00	141.00	2	307	0.65%
2022/05/04	0	0.00	0.1	140.00	140.00	-0.1	386	-0.03%
2022/05/03	0	0.00	1	126.50	127.50	-1	385	-0.26%
2022/04/22	1	146.50	21	146.98	149.00	-20	390	-5.12%
2022/04/21	1	150.50	0	0.00	150.50	1	397	0.25%
2022/04/20	1	153.50	1	153.50	152.00	0	397	0.00%
2022/03/30	0	0.00	5	164.40	164.00	-5	414	-1.21%
2022/03/29	0	0.00	0.1	168.00	168.00	-0.1	402	-0.02%
2022/03/18	0	155.67	0	0.00	154.50	0	432	0.00%
2022/03/11	0	0.00	3	159.17	151.50	-3	410	-0.73%
2022/03/10	3	169.50	0	0.00	165.50	3	400	0.75%
2022/03/07	1.1	173.09	0	0.00	172.50	1.1	418	0.26%
2022/03/03	0	0.00	2	199.50	199.50	-2	428	-0.47%
2022/03/02	1	180.00	0	0.00	181.50	1	460	0.22%
2022/02/25	1	180.00	0	0.00	181.50	1	465	0.21%
2022/02/23	1	182.00	0	0.00	180.50	1	474	0.21%
2022/02/16	1	206.00	0	0.00	208.00	1	525	0.19%
2022/01/18	0	0.00	1	278.00	276.50	-1	564	-0.18%
2022/01/14	1	271.50	0	0.00	273.50	1	572	0.17%
2022/01/05	0	0.00	1	263.50	261.00	-1	624	-0.16%
2022/01/03	2	270.25	0	0.00	267.00	2	653	0.31%
2021/12/28	0	0.00	1	263.50	262.00	-1	658	-0.15%
2021/12/27	0	0.00	0.2	263.50	262.00	-0.2	663	-0.03%
2021/12/03	0.1	290.50	0	0.00	290.00	0.1	726	0.01%
2021/12/01	7	300.14	0	0.00	295.00	7	733	0.95%
2021/11/30	14	309.89	0	0.00	299.50	14	730	1.92%
2021/11/29	0	0.00	1	309.50	302.50	-1	714	-0.14%
2021/11/26	1	320.00	1	313.50	313.50	0	698	0.00%
2021/11/25	1	306.50	0	0.00	301.00	1	665	0.15%
2021/11/23	1	288.50	1	297.50	300.50	0	653	0.00%
2021/11/17	0	0.00	1	287.00	283.00	-1	642	-0.16%
2021/11/16	2	296.75	0	0.00	292.50	2	643	0.31%
2021/11/12	0	0.00	1	272.50	272.50	-1	634	-0.16%
2021/11/11	1	254.00	0	0.00	248.00	1	644	0.16%
2021/11/09	0	0.00	4	250.00	253.50	-4	665	-0.60%
2021/11/08	0.1	245.00	0	0.00	240.50	0.1	667	0.01%
2021/11/05	4	245.00	0	0.00	245.00	4	684	0.58%
2021/11/04	0	0.00	5	270.90	263.50	-5	691	-0.72%
2021/11/03	1	276.00	0	0.00	274.50	1	706	0.14%
2021/10/29	0	0.00	1	266.50	267.00	-1	738	-0.14%
2021/10/21	0	0.00	2	274.75	266.00	-2	857	-0.23%
2021/10/20	2	271.00	1	271.50	277.00	1	870	0.11%
2021/10/18	0	0.00	1	252.00	252.00	-1	873	-0.11%
2021/10/13	0	0.00	1	244.50	240.00	-1	997	-0.10%
2021/10/12	0.1	244.00	0	0.00	242.00	0.1	1,028	0.01%
2021/10/06	1	213.50	0	0.00	212.00	1	1,128	0.09%
2021/10/04	1	214.00	0	0.00	213.00	1	1,153	0.09%
2021/09/30	1	219.50	0	0.00	219.00	1	1,164	0.09%
2021/09/28	1	223.50	0	0.00	220.00	1	1,186	0.08%
2021/09/24	2	218.50	0	0.00	216.50	2	1,203	0.17%
2021/09/23	0	0.00	2	219.00	222.00	-2	1,197	-0.17%
2021/09/17	0	0.00	1	216.00	214.50	-1	1,234	-0.08%
2021/09/15	0	0.00	2	220.25	230.50	-2	1,271	-0.16%
2021/09/13	0	0.00	1	236.00	243.50	-1	1,312	-0.08%
2021/09/09	1	253.00	0	0.00	239.00	1	1,317	0.08%
2021/09/08	1	249.50	1	252.50	251.50	0	1,319	0.00%
2021/09/07	1	235.50	1	244.00	248.50	0	1,314	0.00%
2021/09/06	1	249.00	0	0.00	232.00	1	1,317	0.08%
2021/08/26	0	0.00	1	269.00	270.00	-1	1,378	-0.07%
2021/08/25	1	281.50	1	276.00	275.00	0	1,386	0.00%
2021/08/24	1	292.00	0	0.00	274.00	1	1,405	0.07%
2021/08/19	1	257.50	0	0.00	245.00	1	1,439	0.07%
2021/08/18	3	246.83	4	239.50	265.00	-1	1,469	-0.07%
2021/08/17	1	262.50	1	259.50	257.50	0	1,492	0.00%
2021/08/16	1	290.00	1	293.00	286.00	0	1,489	0.00%
2021/08/13	3	322.50	2	317.25	313.00	1	1,498	0.07%
2021/08/12	0	0.00	1	307.00	317.00	-1	1,511	-0.07%
2021/08/11	1	314.00	3	306.67	305.00	-2	1,528	-0.13%
2021/08/10	1	311.00	0	0.00	320.00	1	1,531	0.07%
2021/08/09	4	311.88	4	305.50	300.00	0	1,539	0.00%
2021/08/06	3	337.00	3	338.97	330.50	0	1,547	0.00%
2021/08/05	1.1	347.27	1	346.00	328.00	0.1	1,558	0.01%
2021/08/04	2.1	354.44	4	363.88	350.50	-1.9	1,563	-0.12%
2021/08/03	1	375.01	0	0.00	375.00	1	1,572	0.06%
2021/07/30	0	0.00	3	381.67	375.00	-3	1,616	-0.19%