威鋒電子 (6756)-元大-左營券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
▼2.5
漲幅
-1.28%
成交量
57張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	198.40	14	195.61	194.00	-9	580	-1.55%
2024/04/12	1	218.00	0	0.00	218.50	1	657	0.15%
2024/04/09	0	0.00	1	214.00	215.00	-1	745	-0.13%
2024/04/01	1	214.00	0	0.00	218.50	1	996	0.10%
2024/03/29	5	216.50	5	215.00	215.00	0	1,132	0.00%
2024/03/27	0	0.00	2	221.00	218.50	-2	1,177	-0.17%
2024/03/21	0	0.00	1	219.00	220.00	-1	1,158	-0.09%
2024/03/15	0	0.00	2	217.00	215.00	-2	1,195	-0.17%
2024/03/14	2	219.25	8	221.13	218.50	-6	1,192	-0.50%
2024/03/13	2	224.00	0	0.00	218.50	2	1,193	0.17%
2024/03/08	0	0.00	0.3	225.01	224.50	-0.3	1,201	-0.03%
2024/03/07	0	0.00	1	236.00	232.50	-1	1,192	-0.08%
2024/03/06	4	248.25	0	0.00	242.00	4	1,180	0.34%
2024/03/04	1	269.00	0	0.00	265.00	1	1,205	0.08%
2024/03/01	6	268.75	2	271.50	267.50	4	1,202	0.33%
2024/02/27	4	280.88	5	272.60	271.00	-1	1,222	-0.08%
2024/02/23	2	267.50	0	0.00	266.50	2	1,271	0.16%
2024/02/21	4	257.00	0	0.00	260.50	4	1,248	0.32%
2024/02/19	0	0.00	1	254.50	257.00	-1	1,249	-0.08%
2024/02/16	2	250.00	1	253.00	253.50	1	1,264	0.08%
2024/02/15	1	248.50	1	251.00	252.00	0	1,268	0.00%
2024/02/05	9	242.56	0	0.00	240.50	9	1,266	0.71%
2024/02/02	0	0.00	1	249.00	249.00	-1	1,261	-0.08%
2024/02/01	0	0.00	1	250.00	249.00	-1	1,261	-0.08%
2024/01/31	5	254.00	1	256.00	250.50	4	1,259	0.32%
2024/01/30	1	253.00	0	0.00	252.00	1	1,258	0.08%
2024/01/29	7	258.43	0	0.00	258.50	7	1,253	0.56%
2024/01/26	0	0.00	9	258.67	257.00	-9	1,265	-0.71%
2024/01/25	1	265.00	0	0.00	262.50	1	1,262	0.08%
2024/01/24	1	276.50	2	274.25	270.00	-1	1,252	-0.08%
2024/01/23	0	0.00	1	269.00	267.00	-1	1,229	-0.08%
2024/01/19	1	264.00	1	270.00	259.00	0	1,211	0.00%
2024/01/17	1	262.00	2	265.25	263.00	-1	1,205	-0.08%
2024/01/16	1	265.00	0	0.00	265.00	1	1,195	0.08%
2024/01/10	0	0.00	5	259.70	263.00	-5	1,156	-0.43%
2024/01/09	0	0.00	6	264.50	261.50	-6	1,159	-0.52%
2024/01/08	4	265.88	3	260.50	260.50	1	1,144	0.09%
2024/01/05	5	268.00	5	269.00	269.00	0	1,112	0.00%
2024/01/04	2.4	267.94	0	0.00	265.00	2.4	1,083	0.22%
2024/01/03	1.2	273.00	0	0.00	273.00	1.2	1,058	0.11%
2024/01/02	10	284.25	10	285.50	285.50	0	1,015	0.00%
2023/12/29	2.1	271.29	1	270.50	275.00	1.1	935	0.12%
2023/12/28	0.3	264.33	1	267.00	263.50	-0.7	857	-0.08%
2023/12/27	4	272.00	5	267.40	266.50	-1	825	-0.12%
2023/12/26	26	261.42	19	271.00	266.00	7	758	0.92%
2023/12/25	2	243.00	1	246.02	250.50	1	622	0.16%
2023/12/22	2	227.50	3	229.33	228.00	-1	583	-0.17%
2023/12/20	0	0.00	4	222.50	222.50	-4	573	-0.70%
2023/12/18	12	227.33	10	222.25	223.00	2	573	0.35%
2023/12/15	5	242.00	0	0.00	230.50	5	567	0.88%
2023/12/14	0	0.00	8	240.38	240.50	-8	545	-1.47%
2023/12/13	1	238.00	0	0.00	236.50	1	535	0.19%
2023/12/12	0	0.00	1	236.00	235.00	-1	534	-0.19%
2023/12/07	8	237.50	0	0.00	234.00	8	526	1.52%
2023/12/06	0	0.00	0	241.00	240.50	0	526	0.00%
2023/12/01	0	0.00	1	240.00	237.50	-1	514	-0.19%
2023/11/29	0	0.00	0	240.00	242.50	0	497	0.00%
2023/11/28	0	233.00	3	232.67	234.50	-3	480	-0.62%
2023/11/27	0	232.50	1	237.50	231.00	-1	484	-0.21%
2023/11/24	1	235.00	0	0.00	235.50	1	486	0.21%
2023/11/22	2	239.00	0	241.80	239.00	2	415	0.48%
2023/11/21	0	220.50	0	0.00	220.00	0	364	0.00%
2023/11/20	0	221.00	0	0.00	220.00	0	360	0.00%
2023/11/17	0	0.00	0	219.87	222.00	0	355	0.00%
2023/11/15	0	0.00	0	218.50	218.50	0	344	0.00%
2023/11/14	0	213.50	0	0.00	214.00	0	325	0.00%
2023/11/10	0	204.50	0	0.00	204.00	0	317	0.00%
2023/11/09	0	0.00	6	206.50	206.50	-6	316	-1.89%
2023/11/08	1	213.00	0	0.00	214.00	1	315	0.32%
2023/11/07	2	212.75	2	213.50	213.50	0	316	0.00%
2023/11/06	0	216.00	0	0.00	216.50	0	322	0.00%
2023/11/03	0	213.50	2	213.00	212.50	-2	321	-0.62%
2023/10/30	0	210.50	0	0.00	207.50	0	317	0.00%
2023/10/27	0	209.50	0	0.00	205.00	0	320	0.00%
2023/10/26	2	212.00	2	212.00	205.50	0	333	0.00%
2023/10/25	2	207.75	0	0.00	211.50	2	344	0.58%
2023/10/24	0	201.00	0	0.00	202.50	0	358	0.00%
2023/10/17	1	219.00	0	219.00	210.50	1	376	0.27%
2023/10/16	0	206.00	0	0.00	204.50	0	369	0.00%
2023/09/25	0	0.00	3	210.50	209.00	-3	490	-0.61%
2023/09/21	4	210.50	0	0.00	208.00	4	490	0.81%
2023/09/20	0	0.00	1	213.00	214.00	-1	488	-0.20%
2023/09/19	1	221.00	0	0.00	216.00	1	488	0.20%
2023/09/18	0	0.00	7	222.71	222.00	-7	489	-1.43%
2023/09/11	0	0.00	0	220.00	218.00	0	508	0.00%
2023/09/07	0	0.00	3	225.17	224.00	-3	515	-0.58%
2023/09/06	0	0.00	1	230.00	229.50	-1	512	-0.20%
2023/09/05	0	0.00	0	236.50	236.00	0	505	0.00%
2023/09/04	1	223.50	0	226.70	228.00	1	492	0.20%
2023/08/31	1	221.00	0	222.50	222.50	1	484	0.20%
2023/08/30	1	217.00	0	213.67	215.00	1	483	0.20%
2023/08/18	2	203.50	0	0.00	199.00	2	521	0.38%
2023/08/15	0	198.00	0	0.00	196.00	0	518	0.01%
2023/08/10	0	207.00	0	0.00	203.00	0	516	0.00%
2023/08/08	0	218.00	0	0.00	217.00	0	511	0.00%
2023/08/02	0	0.00	2	220.50	219.50	-2	510	-0.39%
2023/08/01	0	228.00	0	0.00	228.00	0	505	0.00%
2023/07/27	2	239.00	0	0.00	234.50	2	471	0.42%
2023/07/26	0	0.00	0.1	222.08	219.00	-0.1	450	-0.02%
2023/07/25	1	216.50	1	226.00	226.50	0	449	0.00%
2023/07/19	0	0.00	0.2	228.00	227.00	-0.2	440	-0.03%
2023/07/17	0	0.00	0	229.50	224.00	0	436	-0.01%
2023/07/14	0	231.50	0	0.00	233.50	0	432	0.01%
2023/07/12	0.2	232.07	0	0.00	229.50	0.2	408	0.04%
2023/07/07	2	229.00	0	0.00	221.50	2	393	0.51%
2023/07/03	0	0.00	0.1	216.00	218.50	-0.1	389	-0.03%
2023/06/15	0	0.00	0	225.00	226.00	0	613	0.00%
2023/06/13	0	0.00	2	223.00	222.50	-2	629	-0.32%
2023/06/08	2	215.50	0	0.00	213.50	2	645	0.31%
2023/05/31	0	0.00	1	228.50	226.50	-1	681	-0.15%
2023/05/25	0	0.00	1	210.00	207.50	-1	672	-0.15%
2023/05/12	1	199.50	0	0.00	200.00	1	711	0.14%
2023/05/11	0	200.00	0	0.00	197.00	0	715	0.00%
2023/05/09	0	210.00	0	0.00	204.50	0	724	0.00%
2023/05/04	1	205.50	0	0.00	205.50	1	792	0.13%
2023/04/26	1	201.00	0	0.00	201.00	1	807	0.12%
2023/04/25	0	206.50	0	0.00	202.50	0	804	0.00%
2023/04/21	0	210.00	0	0.00	210.00	0	797	0.00%
2023/04/19	1	222.00	0	0.00	221.50	1	798	0.13%
2023/04/14	0	229.00	0	0.00	228.00	0	796	0.00%
2023/04/13	0	0.00	2	241.75	235.00	-2	791	-0.25%
2023/04/11	0	0.00	0.1	237.50	236.00	-0.1	770	-0.01%
2023/04/10	0	0.00	6.1	234.16	234.50	-6.1	768	-0.79%
2023/04/07	1	236.00	1	236.00	236.00	0	762	0.00%
2023/04/06	2	227.00	0	0.00	227.00	2	754	0.27%
2023/03/31	0	0.00	0.3	230.50	229.50	-0.3	752	-0.04%
2023/03/30	0	0.00	0	230.00	230.00	0	750	0.00%
2023/03/29	1	226.50	0	0.00	227.50	1	745	0.13%
2023/03/28	4	235.00	0	0.00	234.50	4	737	0.54%
2023/03/27	1.1	239.22	0	0.00	239.50	1.1	726	0.16%
2023/03/24	0.2	247.00	0	0.00	247.00	0.2	719	0.02%
2023/03/23	0.2	250.00	0	0.00	249.00	0.2	703	0.03%
2023/03/22	3	242.50	4	249.63	251.50	-1	676	-0.15%
2023/03/21	2	241.00	1	241.94	239.50	1	599	0.17%
2023/03/16	0	0.00	1	217.50	216.00	-1	525	-0.19%
2023/03/15	0	0.00	2	218.75	214.50	-2	520	-0.38%
2023/03/10	1	215.00	0	0.00	213.50	1	573	0.17%
2023/03/09	0	0.00	1	229.50	225.00	-1	581	-0.17%
2023/03/03	0	0.00	1	215.00	213.50	-1	600	-0.17%
2023/03/02	1	213.50	0	0.00	214.00	1	608	0.16%
2023/03/01	1	218.00	0	0.00	218.50	1	622	0.16%
2023/02/22	1	216.50	0	0.00	215.00	1	637	0.16%
2023/02/20	0	0.00	0.3	220.50	220.50	-0.3	655	-0.05%
2023/02/07	0	0.00	1	212.00	216.00	-1	704	-0.14%
2023/02/02	1	219.50	1	220.50	220.50	0	700	0.00%
2023/02/01	0	0.00	1	208.00	208.00	-1	685	-0.15%
2023/01/30	1	202.00	0	0.00	203.50	1	700	0.14%
2023/01/17	0	188.00	0	0.00	188.50	0	695	0.00%
2023/01/13	0	190.57	0	0.00	186.50	0	701	0.00%
2022/12/28	0	185.80	0	0.00	181.00	0	728	0.00%
2022/12/06	3	219.50	2	222.50	215.00	1	747	0.13%
2022/12/02	1	225.00	1	230.50	227.00	0	730	0.00%
2022/12/01	0	0.00	1	221.50	216.50	-1	703	-0.14%
2022/11/30	4	216.00	2	216.50	216.00	2	711	0.28%
2022/11/25	3	210.50	1	212.50	208.50	2	696	0.29%
2022/11/22	1	202.50	1	202.00	202.50	0	663	0.00%
2022/11/18	2	210.50	0	0.00	213.00	2	661	0.30%
2022/11/08	0	184.00	0	0.00	179.00	0	675	0.00%
2022/11/02	5	178.60	5.2	180.07	182.00	-0.2	642	-0.03%
2022/10/26	0	160.17	0	0.00	160.50	0	600	0.00%
2022/10/21	0	167.00	0	0.00	163.00	0	601	0.00%
2022/10/17	0	160.50	0	0.00	169.00	0	632	0.00%
2022/10/13	0	162.17	0	0.00	158.00	0	648	0.00%
2022/10/12	0	165.00	0	0.00	169.00	0	643	0.00%
2022/10/11	0	171.50	0	0.00	168.50	0	641	0.00%
2022/09/29	0	179.00	0	0.00	175.00	0	676	0.00%
2022/09/28	0	180.50	0	0.00	178.00	0	699	0.00%
2022/09/26	0.1	191.83	1	189.50	185.00	-0.9	711	-0.13%
2022/09/07	5	199.50	0	0.00	207.50	5	855	0.58%
2022/09/06	0	208.50	1	208.50	207.50	-1	843	-0.12%
2022/09/05	10	232.80	1	240.00	230.50	9	820	1.10%
2022/09/01	11	243.64	0	0.00	246.50	11	816	1.35%
2022/08/31	1	249.00	0	0.00	254.00	1	810	0.12%
2022/08/29	4	240.50	0	0.00	243.50	4	830	0.48%
2022/08/23	1	244.00	1	245.50	246.00	0	893	0.00%
2022/08/22	0	0.00	4	248.00	248.00	-4	929	-0.43%
2022/08/18	0	0.00	1	260.00	264.00	-1	955	-0.10%
2022/08/12	0	0.00	0.1	239.00	237.00	-0.1	911	-0.01%
2022/08/08	2	223.50	2	220.25	227.50	0	1,013	0.00%
2022/08/05	0	229.00	0	0.00	228.00	0	1,013	0.00%
2022/08/04	1	226.50	0	0.00	228.00	1	1,016	0.10%
2022/08/03	2	228.00	2	230.50	226.50	0	1,017	0.00%
2022/07/29	1	241.00	1	243.00	239.50	0	1,032	0.00%
2022/07/28	1	238.00	1	236.50	236.50	0	1,037	0.00%
2022/07/22	3	267.66	4	264.50	260.00	-1	1,029	-0.10%
2022/07/21	3	262.83	3	262.67	262.00	0	1,031	0.00%
2022/07/20	1	257.50	1	255.00	253.00	0	1,030	0.00%
2022/07/12	1	232.00	2	229.00	232.00	-1	1,031	-0.10%
2022/07/08	2	249.25	3	250.33	244.00	-1	1,034	-0.10%
2022/07/07	3	238.83	0	0.00	242.50	3	1,025	0.29%
2022/07/06	5	230.30	7	233.00	222.50	-2	1,012	-0.20%
2022/07/04	1	243.50	0	0.00	243.50	1	992	0.10%
2022/06/27	1	293.00	1	285.00	285.00	0	941	0.00%
2022/06/24	1	283.50	0	0.00	277.50	1	915	0.11%
2022/06/23	0	0.00	0	267.50	264.00	0	882	0.00%
2022/06/22	1	263.50	1.1	269.00	263.50	-0.1	875	-0.01%
2022/06/20	1.1	263.94	1	276.00	263.00	0.1	864	0.01%
2022/06/17	0	275.00	0	0.00	284.50	0	854	0.00%
2022/06/16	1	291.00	2	288.50	276.50	-1	844	-0.12%
2022/06/14	2	292.75	0	0.00	294.00	2	864	0.23%
2022/06/13	1	288.07	1	292.00	288.00	0	865	0.00%
2022/06/10	1	305.00	1	303.00	305.00	0	868	0.00%
2022/06/09	1	314.50	0	0.00	313.00	1	865	0.12%
2022/06/08	2	321.00	2	316.00	313.50	0	866	0.00%
2022/06/07	1	312.00	1	315.50	312.00	0	855	0.00%
2022/06/06	1	314.54	2	319.25	314.50	-1	857	-0.12%
2022/06/01	1	333.00	1	332.00	333.00	0	868	0.00%
2022/05/31	1	329.00	0	0.00	339.00	1	852	0.12%
2022/05/30	3	332.83	7.1	330.65	331.50	-4.1	835	-0.49%
2022/05/27	2	313.00	1	323.50	314.50	1	804	0.12%
2022/05/24	1	299.00	0	0.00	293.00	1	787	0.13%
2022/05/20	3	309.67	0.1	314.00	306.50	2.9	785	0.37%
2022/05/19	0	0.00	1	308.00	313.50	-1	776	-0.13%
2022/05/18	1.1	335.19	1	320.00	320.00	0.1	770	0.01%
2022/05/17	0	0.00	8	311.75	320.00	-8	734	-1.09%
2022/05/16	0	0.00	1	297.50	291.00	-1	723	-0.14%
2022/05/13	4	290.38	0	0.00	291.50	4	725	0.55%
2022/05/11	0	285.00	1	279.00	279.00	-1	729	-0.14%
2022/05/10	1	284.50	0	0.00	287.00	1	752	0.13%
2022/05/09	1	280.00	4	283.00	279.50	-3	768	-0.39%
2022/05/06	0	297.50	0	0.00	292.50	0	785	0.00%
2022/05/05	4	312.00	1	315.50	308.50	3	791	0.38%
2022/05/03	1	303.00	0	0.00	302.50	1	822	0.12%
2022/04/29	0	0.00	1	302.00	301.00	-1	842	-0.12%
2022/04/28	1	291.00	0	0.00	293.50	1	845	0.12%
2022/04/27	1	301.50	1	305.00	301.50	0	848	0.00%
2022/04/25	1	303.00	0	0.00	305.50	1	853	0.12%
2022/04/19	1	338.50	1	332.50	330.00	0	868	0.00%
2022/04/15	1	327.15	0	0.00	325.00	1	886	0.12%
2022/04/13	1	345.53	0	350.50	345.00	1	939	0.11%
2022/04/11	0.1	362.67	2	363.25	355.00	-1.9	933	-0.20%
2022/04/08	1	388.50	0	0.00	386.00	1	927	0.11%
2022/04/07	0	399.50	0	0.00	391.50	0	940	0.00%
2022/04/06	0	0.00	2	412.25	413.00	-2	940	-0.21%
2022/04/01	0	0.00	1	419.50	420.50	-1	947	-0.11%
2022/03/30	0	431.17	0	0.00	433.00	0	960	0.00%
2022/03/28	0	0.00	0	426.00	432.00	0	996	0.00%
2022/03/25	0	437.13	0	0.00	432.50	0	1,013	0.00%
2022/03/17	1	427.50	2	422.75	426.00	-1	1,113	-0.09%
2022/03/11	0	0.00	0.1	420.00	418.50	-0.1	1,279	-0.01%
2022/03/10	2	423.00	1	424.00	425.00	1	1,334	0.07%
2022/03/09	1	410.00	1	417.00	409.00	0	1,432	0.00%
2022/03/08	1	401.50	2	401.75	401.50	-1	1,456	-0.07%
2022/03/07	1	410.07	1	425.00	416.00	0	1,470	0.00%
2022/03/04	1	445.50	2	449.75	445.50	-1	1,501	-0.07%
2022/03/03	1	461.00	0	0.00	457.50	1	1,545	0.06%
2022/02/24	1	434.00	4	440.88	434.00	-3	1,762	-0.17%
2022/02/17	2	491.00	2	487.50	467.50	0	2,429	0.00%
2022/02/15	1	467.50	1	472.00	462.00	0	2,489	0.00%
2022/02/14	5	466.50	1	459.00	460.00	4	2,553	0.16%
2022/02/11	2	478.50	1	474.50	483.00	1	2,652	0.04%
2022/02/10	1.1	500.18	2	483.25	481.50	-0.9	2,803	-0.03%
2022/02/09	2	486.25	1	471.00	489.50	1	2,842	0.04%
2022/02/08	1	477.50	1	476.00	476.00	0	2,860	0.00%
2022/02/07	1	458.00	1	446.00	458.00	0	2,856	0.00%
2022/01/26	1	456.00	2	460.75	459.00	-1	2,874	-0.03%
2022/01/25	1	441.00	1	442.00	442.00	0	2,893	0.00%
2022/01/24	7	437.36	1	427.50	459.50	6	2,917	0.21%
2022/01/21	0	460.50	5	460.20	445.50	-5	2,954	-0.17%
2022/01/20	1	458.00	1	455.00	460.00	0	2,995	0.00%
2022/01/19	0	0.00	0	448.63	446.00	0	3,094	0.00%
2022/01/18	3	458.00	3	456.57	452.50	0	3,142	0.00%
2022/01/17	0	446.00	1	443.50	444.00	-1	3,152	-0.03%
2022/01/14	0	0.00	5	430.99	440.00	-5	3,189	-0.16%
2022/01/13	2	431.50	1	432.50	431.00	1	3,216	0.03%
2022/01/12	7	439.79	0	0.00	442.50	7	3,229	0.22%
2022/01/11	1	436.77	1	450.50	436.50	0	3,244	0.00%
2022/01/10	0	465.00	3	462.67	463.50	-3	3,236	-0.09%
2022/01/07	0	460.50	1	459.00	458.00	-1	3,244	-0.03%
2022/01/06	3	471.30	3	480.87	456.50	0	3,237	0.00%
2022/01/03	1	506.00	2	513.00	504.00	-1	3,270	-0.03%
2021/12/30	2.1	498.35	1	499.00	501.00	1.1	3,307	0.03%
2021/12/29	1	507.02	0	0.00	507.00	1	3,341	0.03%
2021/12/28	2	511.01	2	514.50	511.00	0	3,406	0.00%
2021/12/27	0	0.00	0.1	514.90	512.00	-0.1	3,451	0.00%
2021/12/24	1	516.00	1	518.00	515.00	0	3,514	0.00%
2021/12/23	1.3	520.45	1	527.00	520.00	0.3	3,590	0.01%
2021/12/22	4	526.75	4	521.00	516.00	0	3,630	0.00%
2021/12/21	1	522.00	0	0.00	510.00	1	3,646	0.03%
2021/12/20	0	0.00	1	516.00	516.00	-1	3,686	-0.03%
2021/12/17	3.1	521.46	3	527.98	524.00	0.1	3,720	0.00%
2021/12/16	0	0.00	2	538.46	533.00	-2	3,764	-0.05%
2021/12/15	1	522.00	4.1	518.06	523.00	-3.1	3,856	-0.08%
2021/12/14	1.1	500.30	5	501.60	500.00	-3.9	3,908	-0.10%
2021/12/13	2	517.98	3	513.67	513.00	-1	3,919	-0.03%
2021/12/10	2.1	511.14	3	514.67	510.00	-1	3,907	-0.02%
2021/12/09	0	529.00	0	0.00	527.00	0	3,899	0.00%
2021/12/08	4	544.48	4	535.25	529.00	0	3,879	0.00%
2021/12/07	2.1	567.64	1	566.00	555.00	1.1	3,861	0.03%
2021/12/06	1	570.00	1	577.00	580.00	0	3,845	0.00%
2021/12/03	2	561.00	2	561.00	558.00	0	3,857	0.00%
2021/12/01	1	539.00	1	549.00	545.00	0	3,828	0.00%
2021/11/30	7	550.29	6	559.83	554.00	1	3,884	0.03%
2021/11/29	2.1	542.14	2	539.00	551.00	0.1	3,953	0.00%
2021/11/26	4.1	541.00	4	535.00	530.00	0.1	3,956	0.00%
2021/11/25	3	563.67	1.1	560.98	559.00	1.9	3,937	0.05%
2021/11/24	3	563.29	3	559.00	560.00	0	3,904	0.00%
2021/11/23	8.2	567.57	9	573.33	565.00	-0.8	3,872	-0.02%
2021/11/22	6.2	599.81	0	598.00	592.00	6.2	3,810	0.16%
2021/11/19	7	582.57	11	589.00	610.00	-4	3,717	-0.11%
2021/11/18	5	556.40	4	552.50	555.00	1	3,522	0.03%
2021/11/17	3	544.67	11	548.09	565.00	-8	3,398	-0.24%
2021/11/16	5	511.60	4	508.63	514.00	1	3,253	0.03%
2021/11/15	1	483.00	0	0.00	484.00	1	3,169	0.03%
2021/11/12	1	498.00	1	490.00	483.50	0	3,144	0.00%
2021/11/11	2	497.25	3	498.33	490.50	-1	3,103	-0.03%
2021/11/10	3	511.00	3	523.33	510.00	0	3,060	0.00%
2021/11/09	9	514.67	6	509.67	521.00	3	2,966	0.10%
2021/11/08	2	480.25	2	478.50	492.50	0	2,819	0.00%
2021/11/05	3	444.33	5	443.30	448.00	-2	2,770	-0.07%
2021/11/04	2	429.00	8	433.00	429.00	-6	2,748	-0.22%
2021/11/03	0	0.00	2.1	433.30	434.00	-2.1	2,742	-0.07%
2021/11/02	3	459.00	1.1	458.15	448.00	1.9	2,731	0.07%
2021/11/01	3	479.83	5	483.50	475.00	-2	2,699	-0.07%
2021/10/29	2	484.00	0.1	476.00	469.00	1.9	2,681	0.07%
2021/10/28	1	499.00	2.4	474.04	471.50	-1.4	2,652	-0.05%
2021/10/27	3	492.83	3.1	496.69	488.50	-0.1	2,608	0.00%
2021/10/26	1	461.50	6.1	485.53	492.50	-5.1	2,530	-0.20%
2021/10/25	1.1	436.81	1	442.50	448.00	0.1	2,509	0.00%
2021/10/22	4	433.25	3	433.33	434.00	1	2,512	0.04%
2021/10/21	3	429.70	3	428.67	419.50	0	2,490	0.00%
2021/10/20	1	421.00	1	427.00	422.50	0	2,471	0.00%
2021/10/19	3.1	417.10	3	420.17	421.50	0.1	2,458	0.00%
2021/10/15	2	408.75	2	412.25	406.50	0	2,462	0.00%
2021/10/14	0	0.00	1	399.00	398.00	-1	2,482	-0.04%
2021/10/13	3	401.33	2	398.50	398.50	1	2,498	0.04%
2021/10/12	1	411.00	2	414.50	411.00	-1	2,507	-0.04%
2021/10/08	5	432.30	5	439.20	427.00	0	2,512	0.00%
2021/10/07	2	426.10	4	424.88	427.00	-2	2,511	-0.08%
2021/10/06	3	415.00	3	416.33	408.50	0	2,519	0.00%
2021/10/05	4	406.50	5	398.90	413.00	-1	2,511	-0.04%
2021/10/04	7	413.43	5	415.10	401.00	2	2,498	0.08%
2021/10/01	2	401.50	2	405.50	411.00	0	2,447	0.00%
2021/09/30	5	416.32	1	424.50	411.00	4	2,381	0.17%
2021/09/29	8	437.05	1	458.50	432.00	7	2,298	0.31%
2021/09/28	5	475.90	3	473.00	473.00	2	2,248	0.09%
2021/09/27	15.1	506.69	9	484.50	480.50	6.1	2,208	0.27%
2021/09/24	3	515.63	4	518.50	510.00	-1	2,149	-0.05%
2021/09/23	7	515.29	4	516.50	509.00	3	2,109	0.14%
2021/09/22	16.2	528.31	12	529.33	506.00	4.2	2,057	0.20%
2021/09/17	3	481.67	14.1	509.40	518.00	-11.1	1,923	-0.58%
2021/09/16	2	480.61	1	480.00	471.50	1	1,847	0.06%
2021/09/15	3	472.83	0	0.00	471.00	3	1,827	0.16%
2021/09/14	1	471.00	0	0.00	472.00	1	1,829	0.05%
2021/09/13	2	485.25	3	490.17	475.00	-1	1,821	-0.05%
2021/09/10	4.1	494.01	4	494.00	494.50	0.1	1,909	0.00%
2021/09/09	6	465.42	3	466.33	480.00	3	1,934	0.16%
2021/09/08	12	467.79	4	466.50	471.00	8	1,969	0.41%
2021/09/07	6	459.50	4	465.63	453.00	2	1,939	0.11%
2021/09/06	4.1	503.11	6	496.67	490.00	-2	1,892	-0.10%
2021/09/03	4	511.88	2	503.00	495.50	2	1,844	0.11%
2021/09/02	6	506.00	11.2	512.91	517.00	-5.2	1,761	-0.30%
2021/09/01	1	458.16	1.1	478.64	480.00	-0.1	1,644	0.00%
2021/08/31	0	0.00	1	436.00	436.50	-1	1,587	-0.06%
2021/08/30	3	424.17	2.1	424.29	443.50	0.9	1,557	0.06%
2021/08/27	1	403.50	1	409.00	403.50	0	1,523	0.00%
2021/08/26	1	448.00	2	438.00	430.50	-1	1,503	-0.07%
2021/08/25	1	425.50	0	0.00	425.00	1	1,480	0.07%
2021/08/24	2	426.75	2.1	423.57	423.00	-0.1	1,474	-0.01%
2021/08/23	1.1	422.10	1	433.50	429.00	0.1	1,457	0.01%
2021/08/20	0	0.00	1	395.50	395.00	-1	1,436	-0.07%
2021/08/19	1.1	407.00	0	0.00	390.00	1.1	1,428	0.08%
2021/08/17	0	399.00	0	0.00	387.00	0	1,393	0.00%
2021/08/13	4	391.25	0	0.00	390.50	4	1,349	0.30%
2021/08/12	1.6	410.94	1	413.00	402.50	0.6	1,332	0.05%
2021/08/11	1	426.00	1	413.00	412.00	0	1,318	0.00%
2021/08/10	2	445.23	3	444.33	443.00	-1	1,303	-0.08%
2021/08/09	3	444.00	5	442.10	427.50	-2	1,289	-0.15%
2021/08/06	2.1	474.90	2	464.00	456.00	0.1	1,274	0.01%
2021/08/05	4	487.25	0	0.00	490.00	4	1,258	0.32%
2021/08/04	6.1	490.13	1	491.50	488.50	5.1	1,260	0.40%
2021/08/03	1	480.00	1	495.00	492.00	0	1,243	0.00%
2021/07/30	1	492.50	11	494.36	475.00	-10	1,217	-0.82%
2021/07/29	2	461.50	1	478.00	482.50	1	1,187	0.08%
2021/07/28	3.2	432.78	2	434.25	439.00	1.2	1,168	0.10%
2021/07/27	0	456.50	0	0.00	442.50	0	1,144	0.00%
2021/07/26	1	476.00	1	478.00	479.50	0	1,139	0.00%
2021/07/23	6	473.75	3	476.83	465.50	3	1,128	0.27%
2021/07/21	0	0.00	1	501.73	483.50	-1	1,105	-0.09%
2021/07/20	3	481.85	2	477.75	483.50	1	1,083	0.09%
2021/07/19	3	477.83	1	464.00	468.00	2	1,043	0.19%
2021/07/16	1.1	494.57	0	0.00	492.50	1.1	1,012	0.10%
2021/07/15	3.1	509.20	1	505.00	501.00	2.1	981	0.21%
2021/07/14	4	529.25	3	504.75	502.00	1	963	0.10%
2021/07/13	1.1	547.66	1	552.00	517.00	0.1	930	0.01%
2021/07/12	0	528.00	0	0.00	528.00	0	876	0.00%
2021/07/09	1	482.50	0	0.00	480.00	1	838	0.12%
2021/07/01	1	400.00	0	0.00	397.00	1	834	0.12%
2021/06/29	0	0.00	1	395.00	420.50	-1	853	-0.12%
2021/06/28	1	377.00	0	0.00	382.50	1	867	0.12%
2021/06/23	0	370.00	3	389.99	390.00	-3	921	-0.33%
2021/06/22	0	376.50	1	375.00	371.00	-1	908	-0.11%
2021/06/21	4	364.14	15	370.50	358.00	-11	894	-1.23%
2021/06/18	0	0.00	13.5	354.22	356.00	-13.5	775	-1.74%
2021/06/17	2	319.50	1.1	325.33	324.00	1	694	0.14%
2021/06/16	0	0.00	14.1	301.86	302.50	-14.1	623	-2.25%
2021/06/15	1	266.00	3	269.33	275.00	-2	583	-0.34%
2021/06/11	4	252.88	0	0.00	250.00	4	573	0.70%
2021/06/10	0	0.00	3	256.00	256.00	-3	582	-0.51%
2021/06/09	5	244.80	1	244.00	245.50	4	574	0.70%
2021/06/08	0	0.00	1	247.50	248.00	-1	575	-0.17%
2021/06/02	4	249.13	1	251.50	246.50	3	573	0.52%
2021/06/01	1	252.00	0	0.00	252.00	1	571	0.18%
2021/05/31	1	251.50	0	0.00	251.50	1	569	0.18%
2021/05/28	4	248.50	0	0.00	249.50	4	569	0.70%
2021/05/26	0.3	242.00	0	0.00	241.50	0.3	566	0.05%
2021/05/25	7	243.14	7	248.21	242.00	0	568	0.00%
2021/05/20	4	223.50	0	0.00	221.00	4	587	0.68%
2021/05/19	7	224.07	0	0.00	224.50	7	590	1.18%
2021/05/14	1	236.50	0	0.00	235.00	1	604	0.17%
2021/05/13	1	240.00	0	0.00	236.00	1	602	0.17%
2021/05/12	1	240.00	0	0.00	244.00	1	606	0.16%
2021/05/11	12	265.13	0	0.00	258.50	12	604	1.99%
2021/05/04	3	286.00	3	266.17	270.50	0	595	0.00%
2021/05/03	1	291.00	3	292.00	290.50	-2	594	-0.34%
2021/04/27	0	0.00	2	282.50	282.00	-2	606	-0.33%
2021/04/23	1	274.50	0	0.00	280.00	1	611	0.16%
2021/04/20	1	280.00	0	0.00	277.00	1	623	0.16%
2021/04/15	0	0.00	1	296.50	292.50	-1	670	-0.15%
2021/04/14	4	290.38	0	0.00	295.00	4	706	0.57%
2021/04/13	0	0.00	1	304.50	297.50	-1	718	-0.14%
2021/04/12	0.1	295.00	0	0.00	291.50	0.1	714	0.01%
2021/04/09	3.1	301.05	0	0.00	298.50	3.1	719	0.42%
2021/04/07	0.1	318.50	1	327.00	316.50	-0.9	734	-0.12%
2021/03/31	0	0.00	1	323.00	335.00	-1	716	-0.14%
2021/03/30	1	325.00	0	0.00	324.50	1	695	0.14%
2021/03/24	0	0.00	1	269.50	273.50	-1	618	-0.16%
2021/03/23	0	0.00	2	269.00	269.00	-2	616	-0.32%
2021/03/19	0	0.00	7	271.71	270.50	-7	622	-1.13%
2021/03/18	0	0.00	6	278.17	276.50	-6	620	-0.97%
2021/03/17	2	279.00	3	278.83	277.50	-1	621	-0.16%
2021/03/16	1	285.00	1	285.00	284.50	0	617	0.00%
2021/03/12	0	0.00	4	274.25	272.00	-4	604	-0.66%
2021/03/11	0	0.00	5	274.30	274.50	-5	603	-0.83%
2021/03/08	0	0.00	3	273.83	269.00	-3	609	-0.49%
2021/03/05	1	269.00	0	0.00	271.00	1	613	0.16%
2021/03/02	2	275.25	5	273.00	270.00	-3	615	-0.49%
2021/02/26	3	272.00	0	0.00	273.00	3	612	0.49%
2021/02/25	0	0.00	3	278.50	278.00	-3	605	-0.50%
2021/02/24	4	279.00	0	0.00	278.00	4	600	0.67%
2021/02/23	0	0.00	4	285.13	284.50	-4	591	-0.68%
2021/02/19	4	288.88	0	0.00	289.50	4	567	0.71%
2021/02/18	0	0.00	1	288.50	289.00	-1	561	-0.18%
2021/02/17	1	292.00	0	0.00	293.00	1	550	0.18%
2021/02/05	0	0.00	2	273.50	275.00	-2	526	-0.38%
2021/02/04	3	273.50	5	274.90	273.00	-2	521	-0.38%
2021/02/03	4	284.25	0	0.00	278.00	4	516	0.77%
2021/02/02	1	287.00	1	290.00	286.50	0	504	0.00%
2021/02/01	3	281.00	0	0.00	282.50	3	491	0.61%
2021/01/29	0	0.00	1.5	285.50	286.00	-1.5	483	-0.31%
2021/01/27	1	283.00	0	0.00	285.00	1	464	0.22%
2021/01/25	6	293.25	2	294.00	292.00	4	446	0.90%
2021/01/21	2	271.75	0	0.00	273.00	2	401	0.50%
2021/01/20	2.2	271.27	0	0.00	269.50	2.2	396	0.56%
2021/01/19	0	0.00	1	280.00	279.00	-1	387	-0.26%
2021/01/18	1.1	261.02	0	0.00	277.00	1.1	379	0.29%
2021/01/14	7.2	278.26	0	0.00	277.50	7.2	357	2.01%
2021/01/13	1.3	282.37	0	0.00	284.50	1.3	350	0.38%
2021/01/12	1	278.00	1	275.50	275.00	0	341	0.00%
2021/01/08	0	0.00	1	291.50	294.50	-1	321	-0.31%
2021/01/06	4	272.50	0	0.00	280.00	4	299	1.34%
2021/01/05	3	278.83	1	287.00	286.50	2	266	0.75%
2021/01/04	0	0.00	1	247.00	261.50	-1	224	-0.45%
2020/12/30	1	246.50	1	248.50	246.00	0	190	0.00%
2020/12/29	2	237.50	1	240.00	236.00	1	174	0.57%
2020/12/28	1.6	252.08	21	249.71	250.00	-19.4	153	-12.70%
2020/12/25	3	269.17	0	0.00	262.00	3	131	2.28%