台通 (8011)-元大-左營券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
24.65
漲跌
▼1.50
漲幅
-5.74%
成交量
9,171張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3.2	24.65	4	24.78	24.65	-0.8	11,838	-0.01%
2024/04/16	2	25.00	13	25.05	25.20	-11	11,764	-0.09%
2024/04/15	1	26.45	7	26.16	26.00	-6	11,791	-0.05%
2024/04/12	12	26.35	9.3	25.98	26.15	2.7	11,923	0.02%
2024/04/11	6	25.82	23	25.67	25.75	-17	11,938	-0.14%
2024/04/10	0	0.00	6	24.48	24.50	-6	11,637	-0.05%
2024/04/09	13	24.85	11	24.82	24.75	2	11,670	0.02%
2024/04/08	8	24.51	3.1	24.51	24.40	4.9	11,664	0.04%
2024/04/03	0.2	23.25	0	0.00	23.30	0.2	11,820	0.00%
2024/04/02	5.3	23.62	0	0.00	23.40	5.3	12,017	0.04%
2024/04/01	3.1	24.15	1	23.90	23.75	2.1	11,984	0.02%
2024/03/29	8.1	24.04	4	24.09	23.75	4.1	11,996	0.03%
2024/03/28	4.2	23.74	1	23.90	23.65	3.2	12,109	0.03%
2024/03/27	2	23.55	0	0.00	23.55	2	12,098	0.02%
2024/03/26	4	24.45	1	24.30	23.40	3	12,094	0.02%
2024/03/25	3	25.20	0	0.00	25.20	3	12,088	0.02%
2024/03/22	2.1	25.05	2.4	25.11	24.90	-0.3	12,232	0.00%
2024/03/21	6.1	25.96	10	26.06	25.60	-3.9	12,191	-0.03%
2024/03/20	7	25.52	0	0.00	25.40	7	12,186	0.06%
2024/03/19	21.2	26.55	51	25.98	25.95	-29.9	12,325	-0.24%
2024/03/18	11	25.53	2	25.45	25.35	9	12,262	0.07%
2024/03/15	2	28.00	0	0.00	28.00	2	12,625	0.02%
2024/03/14	32	31.70	31	31.46	31.10	1	12,670	0.01%
2024/03/13	61	33.29	56	32.12	32.95	5	12,421	0.04%
2024/03/12	6.2	32.38	11	33.37	33.55	-4.9	11,124	-0.04%
2024/03/11	1	29.60	11	30.50	30.50	-10	10,626	-0.09%
2024/03/08	5	27.61	10.1	27.61	27.75	-5.1	10,468	-0.05%
2024/03/07	10	27.63	5	27.48	27.00	5	10,180	0.05%
2024/03/06	19	29.72	16.1	29.81	29.20	2.9	9,852	0.03%
2024/03/05	27	28.46	32	28.43	29.25	-5	8,938	-0.06%
2024/03/04	2	25.25	3	26.60	26.60	-1	8,323	-0.01%
2024/03/01	9	23.20	19	24.22	24.20	-10	8,062	-0.12%
2024/02/27	1	23.50	0	0.00	23.70	1	7,886	0.01%
2024/02/23	2	24.80	0	0.00	23.90	2	7,900	0.03%
2024/02/21	1	23.90	1	24.20	24.00	0	7,868	0.00%
2024/02/19	1	24.25	10	24.11	24.65	-9	7,654	-0.12%
2024/02/16	8	23.72	3	23.68	23.70	5	7,530	0.07%
2024/02/15	1	24.50	2	24.15	23.80	-1	7,517	-0.01%
2024/02/05	3	24.25	2	24.20	24.15	1	7,435	0.01%
2024/02/02	1	22.85	0	0.00	23.40	1	7,312	0.01%
2024/02/01	0	0.00	2	24.10	22.60	-2	7,361	-0.03%
2024/01/31	15	23.87	17	24.26	24.45	-2	7,109	-0.03%
2024/01/30	1	24.10	7	23.63	23.65	-6	7,002	-0.09%
2024/01/29	0	0.00	0	23.50	23.65	0	6,916	0.00%
2024/01/26	0	0.00	1	22.55	22.55	-1	6,855	-0.01%
2024/01/25	0	22.80	0.3	22.60	22.55	-0.3	6,862	0.00%
2024/01/24	1	22.60	0	0.00	22.55	1	6,830	0.01%
2024/01/23	1	22.75	0	0.00	22.65	1	6,801	0.01%
2024/01/22	0	0.00	40	23.40	23.10	-40	6,754	-0.59%
2024/01/17	8	22.94	0	0.00	22.80	8	6,572	0.12%
2024/01/16	1	22.45	0	0.00	22.45	1	6,513	0.02%
2024/01/12	0	0.00	5	21.70	21.60	-5	6,449	-0.08%
2024/01/11	5	21.50	0	0.00	21.95	5	6,412	0.08%
2024/01/10	2	22.20	1	21.90	21.75	1	6,360	0.02%
2024/01/08	11	23.13	0	0.00	22.60	11	6,059	0.18%
2024/01/05	22	24.94	15.3	24.87	24.65	6.7	5,793	0.12%
2024/01/04	2	24.03	0	0.00	23.90	2	5,504	0.04%
2024/01/03	16	23.98	0	24.20	24.00	16	5,440	0.29%
2024/01/02	3	23.95	1.4	24.25	24.30	1.6	5,376	0.03%
2023/12/29	10	24.37	10	24.24	24.20	0	5,264	0.00%
2023/12/28	3	24.12	9.4	24.01	23.90	-6.4	4,999	-0.13%
2023/12/27	13	23.31	0	0.00	23.10	13	4,838	0.27%
2023/12/26	0	0.00	0.1	23.10	23.20	-0.1	4,801	0.00%
2023/12/25	3	23.25	0	0.00	22.90	3	4,752	0.06%
2023/12/22	1	23.20	1	23.45	23.30	0	4,576	0.00%
2023/12/21	4	23.33	4	23.59	23.25	0	4,517	0.00%
2023/12/20	3	23.10	4	23.33	23.35	-1	4,422	-0.02%
2023/12/19	7	22.76	5.3	23.14	23.35	1.7	4,249	0.04%
2023/12/18	1	22.75	0	0.00	22.15	1	4,033	0.02%
2023/12/15	42	22.70	1	22.65	22.40	41	3,973	1.03%
2023/12/14	5	23.55	5	22.96	22.70	0	3,887	0.00%
2023/12/13	8	23.97	379	22.95	23.95	-371	3,603	-10.30%	大賣/鉅額交易
2023/12/12	359	24.53	29.1	23.80	23.75	329.9	3,226	10.22%	大買/鉅額交易
2023/12/11	0	0.00	8	22.33	22.35	-8	2,403	-0.33%
2023/12/08	25	20.79	1	21.00	20.35	24	2,314	1.04%
2023/12/06	1	20.45	0	20.10	20.25	1	2,175	0.05%
2023/12/04	0	0.00	0.2	20.05	19.70	-0.2	2,090	-0.01%
2023/11/29	0	0.00	2	19.75	19.55	-2	2,034	-0.10%
2023/11/24	0	0.00	26	19.30	19.55	-26	2,019	-1.29%
2023/11/22	26	19.90	3	19.98	19.95	23	1,929	1.19%
2023/11/21	1	19.75	8.3	19.36	19.40	-7.3	1,855	-0.39%
2023/11/20	7	18.75	2	18.75	18.80	5	1,715	0.29%
2023/11/17	2	18.80	0	0.00	18.45	2	1,693	0.12%
2023/11/15	0	0.00	7	18.76	18.40	-7	1,664	-0.42%
2023/11/14	5	18.90	7.1	18.78	18.75	-2.1	1,621	-0.13%
2023/11/13	0.2	17.27	1	17.35	17.75	-0.8	1,502	-0.05%
2023/11/10	2	18.08	0	0.00	17.45	2	1,478	0.14%
2023/11/09	23	18.52	16.1	18.77	18.40	6.9	1,421	0.49%
2023/11/08	2	17.30	2	17.30	17.30	0	1,274	0.00%
2023/11/07	0	0.00	0	17.65	17.50	0	1,283	0.00%
2023/11/03	2	17.90	0	0.00	17.75	2	1,291	0.15%
2023/11/02	0.1	17.35	0	0.00	17.35	0.1	1,280	0.01%
2023/11/01	1	16.95	0	0.00	16.80	1	1,252	0.08%
2023/10/31	0.1	16.85	0	0.00	16.70	0.1	1,250	0.01%
2023/10/24	0	0.00	0.1	17.75	18.10	-0.1	1,245	-0.01%
2023/10/12	0.1	18.30	0	0.00	18.40	0.1	1,465	0.01%
2023/10/11	0	0.00	2	18.75	18.15	-2	1,487	-0.14%
2023/10/05	1	19.45	1	19.60	19.15	0	1,472	0.00%
2023/10/03	2	19.25	0	0.00	19.20	2	1,421	0.14%
2023/10/02	0.1	18.25	2	18.30	18.55	-2	1,391	-0.14%
2023/09/28	0.1	18.25	0	0.00	18.30	0.1	1,404	0.01%
2023/09/27	2	18.55	0	0.00	18.30	2	1,418	0.14%
2023/09/25	0	0.00	2	18.30	18.25	-2	1,422	-0.14%
2023/09/21	0	0.00	0.1	18.70	18.80	-0.1	1,410	-0.01%
2023/09/19	1	19.50	4	20.14	19.50	-3	1,393	-0.22%
2023/09/18	1.1	19.96	2	19.85	19.70	-0.9	1,341	-0.07%
2023/09/15	0.2	19.35	0.1	19.64	19.25	0.2	1,291	0.01%
2023/09/14	0.1	19.10	2	19.05	19.05	-2	1,226	-0.16%
2023/09/13	5	18.79	1	18.55	18.65	4	1,190	0.34%
2023/09/07	2	18.00	2	17.90	17.95	0	1,178	0.00%
2023/09/04	0	0.00	7	18.30	18.10	-7	1,311	-0.53%
2023/08/30	0	0.00	4	18.25	18.15	-4	1,464	-0.27%
2023/08/29	1	18.20	0	0.00	18.10	1	1,489	0.07%
2023/08/25	0	0.00	2	17.85	17.75	-2	1,603	-0.12%
2023/08/18	7	16.80	0	0.00	16.55	7	2,010	0.35%
2023/08/17	1	16.65	0	0.00	16.70	1	2,048	0.05%
2023/08/14	0	0.00	13	15.95	15.90	-13	2,220	-0.59%
2023/08/11	0	0.00	28	16.29	16.25	-28	2,292	-1.22%
2023/08/10	41	16.65	0	0.00	16.65	41	2,409	1.70%
2023/08/07	3	16.98	0	0.00	17.05	3	2,874	0.10%
2023/08/04	0	0.00	3	17.00	17.10	-3	2,872	-0.10%
2023/08/01	2	17.68	0	0.00	17.40	2	2,874	0.07%
2023/07/26	0	0.00	2	16.80	16.70	-2	2,879	-0.07%
2023/07/20	1	17.55	0	0.00	17.80	1	2,948	0.03%
2023/07/17	0	0.00	1	19.50	19.80	-1	2,809	-0.04%
2023/07/05	0	0.00	10	18.88	18.65	-10	2,619	-0.38%
2023/06/29	5	18.24	0	0.00	18.10	5	2,554	0.20%
2023/06/28	1	18.00	0	0.00	18.00	1	2,540	0.04%
2023/06/27	0	0.00	1	17.70	17.40	-1	2,519	-0.04%
2023/06/20	0	0.00	1	17.95	18.05	-1	2,490	-0.04%
2023/06/16	1	17.80	1	17.80	17.70	0	2,467	0.00%
2023/06/14	1	17.40	1	17.50	17.50	0	2,439	0.00%
2023/06/13	1	17.80	0	0.00	17.55	1	2,420	0.04%
2023/06/12	2	18.08	1	17.75	17.70	1	2,399	0.04%
2023/06/08	1	18.80	0	0.00	18.75	1	2,299	0.04%
2023/06/07	0	0.00	1	20.35	19.80	-1	2,243	-0.04%
2023/06/06	0	0.00	31	19.10	19.60	-31	2,118	-1.46%
2023/06/05	3	19.52	3	19.58	19.55	0	2,077	0.00%
2023/06/02	1	19.50	11	19.56	19.55	-10	2,049	-0.49%
2023/06/01	17	19.35	0	0.00	19.50	17	2,016	0.84%
2023/05/31	36	19.80	11	19.90	19.90	25	1,945	1.29%
2023/05/30	8	20.05	12	19.86	19.95	-4	1,860	-0.22%
2023/05/29	5	18.65	0	0.00	18.65	5	1,631	0.31%
2023/05/26	10	18.45	0	0.00	18.05	10	1,587	0.63%
2023/05/25	4	18.45	14	18.83	18.65	-10	1,532	-0.65%
2023/05/23	1	18.00	0	0.00	18.00	1	1,384	0.07%
2023/05/22	2	17.85	2	17.93	18.25	0	1,345	0.00%
2023/05/19	0	0.00	40	17.95	17.70	-40	1,279	-3.13%
2023/05/17	0	0.00	0.1	17.69	17.85	-0.1	1,161	-0.01%
2023/05/16	2	17.55	2.1	17.70	17.85	-0.1	1,078	-0.01%
2023/05/15	1	17.70	1	17.95	17.40	0	943	0.00%
2023/05/12	2	15.90	2.1	16.16	16.55	-0.1	664	-0.01%
2023/05/11	40	15.25	0	0.00	15.05	40	529	7.55%
2023/05/09	0.1	15.15	0	0.00	15.00	0.1	449	0.02%
2023/05/05	10.1	15.45	2	15.25	15.30	8.1	430	1.89%
2023/05/03	0.1	15.75	0	0.00	15.45	0.1	417	0.02%
2023/05/02	4.1	15.60	0	0.00	15.40	4.1	402	1.03%
2023/04/28	0.4	15.83	0	0.00	15.50	0.4	382	0.10%
2023/04/27	0	0.00	1	15.40	16.10	-1	324	-0.31%
2023/04/25	1	14.95	0	0.00	14.90	1	252	0.40%
2023/04/21	0	15.00	0	0.00	14.95	0	251	0.00%
2023/04/20	0.1	15.25	0	0.00	15.05	0.1	248	0.04%
2023/04/17	0.1	15.45	0.1	15.40	15.45	0	208	-0.01%
2023/04/12	1	15.10	0	0.00	15.10	1	196	0.51%
2023/03/29	0	14.85	0	0.00	14.55	0	174	0.00%
2023/03/28	1	14.60	0	0.00	14.45	1	178	0.56%
2023/03/24	1	14.75	0	0.00	14.75	1	179	0.56%
2023/03/22	1	14.60	0	0.00	14.65	1	174	0.57%
2023/03/10	0.1	14.72	0	0.00	14.60	0.1	235	0.04%
2023/03/09	1	14.90	0	0.00	14.80	1	239	0.42%
2023/03/06	0	0.00	4	14.85	14.85	-4	268	-1.49%
2023/02/24	2	14.60	0	0.00	14.50	2	264	0.75%
2023/02/07	0	14.70	0	0.00	14.55	0	280	0.00%
2023/02/02	0	0.00	1	14.70	14.55	-1	284	-0.35%
2023/01/31	2	14.25	0	0.00	14.25	2	283	0.70%
2023/01/17	1	14.00	1	14.25	14.00	0	285	0.00%
2023/01/12	0.1	14.25	0	0.00	14.05	0.1	286	0.03%
2023/01/11	0.1	14.33	0	0.00	14.15	0.1	288	0.03%
2022/12/14	0.1	14.95	0	0.00	14.90	0.1	343	0.03%
2022/12/13	1	14.70	0	0.00	14.70	1	343	0.29%
2022/12/12	0.6	14.85	0	0.00	14.70	0.6	347	0.16%
2022/12/09	1.2	14.97	0	0.00	14.90	1.2	346	0.36%
2022/12/02	0	0.00	3	15.77	15.55	-3	366	-0.82%
2022/11/30	2	15.10	0	0.00	14.95	2	328	0.61%
2022/10/04	0.1	14.65	0	0.00	14.55	0.1	885	0.01%
2022/10/03	0.1	14.75	0	0.00	14.40	0.1	884	0.01%
2022/09/29	0	0.00	1	13.75	14.15	-1	907	-0.11%
2022/09/26	1	14.45	0	0.00	14.20	1	912	0.11%
2022/09/02	0	0.00	1	16.25	16.25	-1	932	-0.11%
2022/08/29	1	15.95	0	0.00	15.95	1	1,132	0.09%
2022/08/26	0	0.00	4	16.25	16.20	-4	1,123	-0.36%
2022/08/22	1	16.30	0	0.00	16.20	1	1,115	0.09%
2022/08/19	2	16.55	1	16.35	16.40	1	1,110	0.09%
2022/08/10	4	16.91	3	16.93	16.85	1	1,009	0.10%
2022/08/09	2	16.53	1	16.30	16.30	1	862	0.12%
2022/08/08	2	16.20	5	16.08	16.10	-3	760	-0.39%
2022/07/15	0	0.00	2	14.25	14.30	-2	646	-0.31%
2022/07/06	0	13.70	0	0.00	13.50	0	624	0.00%
2022/07/05	2	14.05	0	0.00	14.00	2	626	0.32%
2022/07/01	1	13.85	1	14.00	13.75	0	625	0.00%
2022/06/29	3	15.30	0	0.00	15.05	3	616	0.49%
2022/06/27	0	0.00	3	15.30	15.30	-3	621	-0.48%
2022/06/23	0	0.00	2	14.85	14.80	-2	634	-0.32%
2022/06/14	5	15.98	0	0.00	15.65	5	707	0.71%
2022/06/13	1.1	15.86	1	15.85	15.60	0.1	698	0.01%
2022/06/10	0.1	16.30	0	0.00	16.15	0.1	696	0.01%
2022/06/08	0.1	16.60	0	0.00	16.45	0.1	685	0.01%
2022/06/07	1	16.50	1	16.70	16.70	0	635	0.00%
2022/06/06	0	0.00	13	16.04	16.25	-13	495	-2.63%
2022/06/02	0	0.00	2	16.25	16.15	-2	505	-0.40%
2022/06/01	2	16.45	0	0.00	16.25	2	561	0.36%
2022/05/31	13	16.41	1	16.35	16.30	12	561	2.14%
2022/05/24	4	16.44	1	16.60	16.10	3	590	0.51%
2022/05/16	0	0.00	1	15.45	15.45	-1	591	-0.17%
2022/05/11	1	15.20	0	0.00	15.20	1	594	0.17%
2022/05/10	0	0.00	1	15.35	15.45	-1	602	-0.17%
2022/05/09	2	15.35	0	0.00	15.25	2	609	0.33%
2022/05/04	0	0.00	1	16.15	15.90	-1	692	-0.14%
2022/04/27	0.1	15.55	0	0.00	15.60	0.1	710	0.01%
2022/04/25	1	16.00	0	0.00	15.90	1	710	0.14%
2022/04/22	1	16.40	0	0.00	16.45	1	712	0.14%
2022/04/20	0.1	16.90	1	16.80	16.70	-0.9	740	-0.12%
2022/04/15	4	16.16	0	0.00	16.40	4	809	0.50%
2022/04/14	0	0.00	1	16.60	16.50	-1	840	-0.12%
2022/04/12	2	16.45	0	0.00	16.50	2	1,251	0.16%
2022/04/07	1	16.90	0	0.00	16.65	1	1,273	0.08%
2022/04/06	0	17.10	0	0.00	17.00	0	1,280	0.00%
2022/04/01	0	0.00	1	17.30	17.20	-1	1,304	-0.08%
2022/03/25	1	18.55	2	18.30	18.40	-1	1,390	-0.07%
2022/03/10	0	0.00	1	17.10	17.10	-1	1,575	-0.06%
2022/03/08	2	16.55	0	0.00	16.50	2	1,633	0.12%
2022/02/25	0	0.00	2	17.85	17.85	-2	1,860	-0.11%
2022/02/07	1	18.85	1	19.00	18.95	0	3,263	0.00%
2022/01/26	0	0.00	1	17.65	17.55	-1	3,223	-0.03%
2022/01/25	0	18.00	0	0.00	17.65	0	3,245	0.00%
2022/01/19	2	18.90	1	18.85	18.85	1	3,369	0.03%
2022/01/18	0	0.00	1	19.00	18.80	-1	3,395	-0.03%
2022/01/11	0	0.00	1	19.90	19.40	-1	3,449	-0.03%
2022/01/07	1	19.50	3	19.80	19.35	-2	3,399	-0.06%
2022/01/06	0	20.00	2	20.00	20.05	-2	3,368	-0.06%
2022/01/05	19	20.68	27.2	20.77	20.55	-8.2	3,336	-0.25%
2021/12/30	1	19.90	0	0.00	19.85	1	2,979	0.03%
2021/12/27	1	20.40	4	19.93	20.30	-3	3,010	-0.10%
2021/12/17	1	19.90	0	0.00	19.70	1	3,756	0.03%
2021/12/15	0	0.00	2	19.70	19.95	-2	3,711	-0.05%
2021/12/13	2	20.35	1	20.15	20.30	1	3,672	0.03%
2021/12/10	0	0.00	1	19.45	19.55	-1	3,596	-0.03%
2021/12/09	0	0.00	1	19.80	19.50	-1	3,581	-0.03%
2021/12/07	0	0.00	1	19.20	19.25	-1	3,516	-0.03%
2021/12/03	4	19.63	1	19.95	19.35	3	3,487	0.09%
2021/12/02	1	19.00	0	0.00	19.00	1	3,444	0.03%
2021/12/01	1	19.60	0	0.00	19.80	1	3,415	0.03%
2021/11/30	0	0.00	1	19.60	19.60	-1	3,383	-0.03%
2021/11/26	2	19.90	1	19.60	19.55	1	3,297	0.03%
2021/11/25	2	20.58	0	0.00	20.30	2	3,245	0.06%
2021/11/24	10	20.80	13	20.60	20.90	-3	3,202	-0.09%
2021/11/23	8	21.77	3	21.95	20.00	5	3,118	0.16%
2021/11/19	1	19.25	4	19.46	19.00	-3	2,662	-0.11%
2021/11/18	1	19.60	1	20.05	19.65	0	2,605	0.00%
2021/11/17	18	21.36	16	20.78	21.10	2	2,495	0.08%
2021/11/16	3	19.80	2	20.35	20.35	1	2,149	0.05%
2021/11/12	0	0.00	2	18.35	17.95	-2	1,888	-0.11%
2021/11/11	15	18.71	12	18.55	18.40	3	1,879	0.16%
2021/11/10	1	17.85	1	18.05	18.25	0	1,834	0.00%
2021/11/08	0	0.00	7	18.05	18.05	-7	1,821	-0.38%
2021/11/04	4	18.94	8	18.88	18.40	-4	1,807	-0.22%
2021/10/29	0	0.00	2	17.60	17.55	-2	1,837	-0.11%
2021/10/28	2	17.75	7	17.75	17.60	-5	1,828	-0.27%
2021/10/27	0	0.00	5	18.43	18.05	-5	1,815	-0.28%
2021/10/26	6	17.47	1	17.45	17.30	5	1,740	0.29%
2021/10/25	8	17.57	4	17.61	17.70	4	1,718	0.23%
2021/10/22	2	16.80	0	0.00	16.65	2	1,662	0.12%
2021/10/15	0	0.00	1	16.30	16.30	-1	1,780	-0.06%
2021/10/07	0	0.00	1	16.50	16.45	-1	1,862	-0.05%
2021/10/06	1	16.70	1	16.10	16.10	0	1,889	0.00%
2021/10/04	1	17.10	3	16.85	16.80	-2	1,858	-0.11%
2021/10/01	3	17.78	3	16.90	16.85	0	1,834	0.00%
2021/09/30	8	19.26	1	19.05	18.40	7	1,779	0.39%
2021/09/29	8	18.62	6	18.84	19.40	2	1,655	0.12%
2021/09/28	21	17.85	30.3	18.42	18.90	-9.3	1,268	-0.73%
2021/09/27	1	17.05	1	17.10	17.20	0	1,019	0.00%
2021/09/16	0.1	16.00	0	0.00	15.85	0.1	1,010	0.01%
2021/09/13	1	16.25	5	16.25	16.10	-4	1,029	-0.39%
2021/09/03	0	0.00	25	16.14	16.20	-25	1,076	-2.32%
2021/08/25	0	0.00	11	16.09	16.30	-11	1,181	-0.93%
2021/08/24	0	0.00	1	15.85	15.90	-1	1,228	-0.08%
2021/08/23	0	0.00	10.1	15.58	15.75	-10.1	1,291	-0.78%
2021/08/20	1	15.35	0	0.00	15.15	1	1,295	0.08%
2021/08/11	0	0.00	1	16.80	16.85	-1	1,311	-0.08%
2021/08/09	2	17.48	1	17.70	17.20	1	1,348	0.07%
2021/08/06	3	17.37	0	0.00	17.70	3	1,353	0.22%
2021/07/27	0	0.00	2	17.90	17.80	-2	1,396	-0.14%
2021/07/26	3.1	17.68	1	17.65	18.00	2.1	1,431	0.15%
2021/07/23	0	0.00	1	17.20	17.35	-1	1,383	-0.07%
2021/07/21	1	17.30	0	0.00	16.70	1	1,429	0.07%
2021/07/20	0	0.00	4	17.05	17.10	-4	1,436	-0.28%
2021/07/16	0	0.00	3	17.45	17.45	-3	1,418	-0.21%
2021/07/13	3	17.85	1	17.80	17.90	2	1,497	0.13%
2021/07/09	0	0.00	1	17.30	17.30	-1	1,534	-0.07%
2021/07/08	0.1	17.60	0	0.00	17.45	0.1	1,564	0.01%
2021/07/05	0	0.00	10	17.95	18.00	-10	1,780	-0.56%
2021/07/01	1	17.55	6	18.02	17.50	-5	1,842	-0.27%
2021/06/30	0	0.00	2	17.90	17.70	-2	1,848	-0.11%
2021/06/25	0	0.00	1	18.10	17.95	-1	1,907	-0.05%
2021/06/23	0	0.00	1	17.65	17.95	-1	1,910	-0.05%
2021/06/21	1	17.75	0	0.00	17.25	1	1,921	0.05%
2021/06/18	0.1	18.10	0	0.00	17.90	0.1	1,936	0.01%
2021/06/17	1	18.15	0	0.00	18.10	1	1,959	0.05%
2021/06/15	0	0.00	2	18.00	18.00	-2	1,997	-0.10%
2021/06/11	1	17.80	0	0.00	18.00	1	2,053	0.05%
2021/06/10	0.1	18.25	2	18.80	18.05	-1.9	2,056	-0.09%
2021/06/04	0.1	18.00	0	0.00	18.00	0.1	2,027	0.00%
2021/06/02	1	17.90	0	0.00	18.05	1	2,054	0.05%
2021/06/01	11	18.25	0	0.00	18.60	11	2,034	0.54%
2021/05/31	7	18.24	2	18.75	18.75	5	1,992	0.25%
2021/05/28	0	0.00	1	17.20	17.05	-1	1,941	-0.05%
2021/05/27	0	0.00	1	16.85	16.80	-1	1,948	-0.05%
2021/05/25	3	16.73	0	0.00	16.65	3	2,009	0.15%
2021/05/20	0.1	15.90	0	0.00	15.50	0.1	2,066	0.00%
2021/05/18	2	15.20	3	15.17	15.20	-1	2,119	-0.05%
2021/05/17	1	14.50	1	14.10	13.85	0	2,128	0.00%
2021/05/12	2	15.75	0	0.00	15.30	2	2,127	0.09%
2021/05/11	3	17.78	0	0.00	16.90	3	2,091	0.14%
2021/05/07	0	0.00	2	18.90	19.00	-2	2,082	-0.10%
2021/05/04	12.1	18.44	0	0.00	18.50	12.1	2,118	0.57%
2021/05/03	1	20.50	0	0.00	20.10	1	2,099	0.05%
2021/04/29	3	21.90	22	21.85	21.80	-19	2,072	-0.92%
2021/04/28	12	21.98	2	22.15	22.15	10	2,133	0.47%
2021/04/27	2	21.65	0	0.00	21.80	2	2,287	0.09%
2021/04/26	0	0.00	5	21.10	21.15	-5	2,452	-0.20%
2021/04/22	1	21.50	0	0.00	21.00	1	2,559	0.04%
2021/04/21	2	22.40	4	22.23	22.15	-2	2,712	-0.07%
2021/04/20	0	0.00	12	22.17	22.55	-12	2,756	-0.44%
2021/04/19	0	0.00	8	22.48	22.30	-8	2,888	-0.28%
2021/04/16	10	22.50	0	0.00	22.40	10	2,933	0.34%
2021/04/15	2	21.70	0	0.00	21.70	2	2,975	0.07%
2021/04/14	6	21.28	1	21.30	21.35	5	3,042	0.16%
2021/04/13	0	0.00	2	21.70	21.70	-2	3,216	-0.06%
2021/04/12	17	22.44	7	22.27	22.50	10	3,698	0.27%
2021/04/08	0	0.00	1	21.45	21.45	-1	4,080	-0.02%
2021/03/30	1	20.70	0	0.00	20.65	1	4,139	0.02%
2021/03/29	0.2	20.70	0	0.00	20.75	0.2	4,177	0.00%
2021/03/26	2	20.75	0	0.00	20.75	2	4,279	0.05%
2021/03/22	2	21.50	3	21.50	21.50	-1	5,019	-0.02%
2021/03/18	0	0.00	4	21.55	21.35	-4	5,209	-0.08%
2021/03/17	7	21.69	1	21.50	21.50	6	5,257	0.11%
2021/03/16	0	0.00	3	20.80	20.75	-3	5,356	-0.06%
2021/03/11	0.1	20.95	1	21.00	20.95	-0.9	5,712	-0.02%
2021/03/09	1	21.05	0	0.00	20.50	1	5,936	0.02%
2021/03/08	0	0.00	8	21.08	21.00	-8	6,085	-0.13%
2021/03/04	0	0.00	8	22.30	21.95	-8	6,432	-0.12%
2021/03/03	6	22.15	0	0.00	22.15	6	6,453	0.09%
2021/03/02	0	0.00	8	21.98	21.70	-8	6,534	-0.12%
2021/02/26	2	22.13	1	22.20	22.20	1	6,631	0.02%
2021/02/25	0	0.00	3	22.15	22.15	-3	6,623	-0.05%
2021/02/24	0	0.00	4	22.40	22.40	-4	6,681	-0.06%
2021/02/23	5	22.43	5	22.65	22.70	0	6,696	0.00%
2021/02/22	4	22.65	0	0.00	22.60	4	6,703	0.06%
2021/02/19	3	22.05	23	21.98	22.15	-20	6,744	-0.30%
2021/02/18	23	22.26	0	0.00	22.20	23	6,891	0.33%
2021/02/17	0	0.00	3	21.25	21.20	-3	7,045	-0.04%
2021/02/05	0	0.00	2	20.90	20.80	-2	7,153	-0.03%
2021/02/04	6	20.97	12	20.87	20.80	-6	7,188	-0.08%
2021/02/03	5	21.05	0	21.20	21.10	5	7,145	0.07%
2021/02/01	0	0.00	0	20.00	19.80	0	7,107	0.00%
2021/01/26	5	20.79	5	20.50	20.50	0	7,004	0.00%
2021/01/25	5	20.62	6	21.04	21.05	-1	6,974	-0.01%
2021/01/22	20	20.44	8	20.65	20.60	12	6,934	0.17%
2021/01/21	7	20.50	7	20.44	20.45	0	6,910	0.00%
2021/01/20	13	21.71	9	20.73	20.40	4	6,827	0.06%
2021/01/19	8	23.05	3	22.78	22.55	5	6,622	0.08%
2021/01/18	5	25.33	3	25.30	25.05	2	6,415	0.03%
2021/01/15	23	25.63	13	25.93	25.80	10	6,354	0.16%
2021/01/14	8	26.71	6	25.99	26.60	2	6,273	0.03%
2021/01/13	7	25.81	5	25.49	25.45	2	6,071	0.03%
2021/01/12	12	26.05	6	26.21	26.20	6	6,002	0.10%
2021/01/11	7	25.47	3	25.50	26.20	4	5,829	0.07%
2021/01/08	14	25.56	0	0.00	25.50	14	5,736	0.24%
2021/01/07	1	26.75	8	26.66	26.60	-7	5,635	-0.12%
2021/01/06	5	27.34	9	27.27	26.75	-4	5,537	-0.07%
2021/01/05	6	27.76	11	27.80	28.20	-5	5,328	-0.09%
2021/01/04	10	25.55	7	25.59	27.00	3	4,799	0.06%
2020/12/31	5	24.70	1	23.55	24.55	4	4,407	0.09%
2020/12/30	11	23.08	0	0.00	23.15	11	4,229	0.26%
2020/12/28	0	0.00	2	23.15	23.15	-2	4,176	-0.05%
2020/12/25	4	23.09	0	0.00	23.20	4	4,128	0.10%
2020/12/24	3	23.05	0	0.00	23.00	3	4,072	0.07%
2020/12/22	1	24.25	51	23.85	22.80	-50	3,982	-1.26%
2020/12/21	1	23.70	0	0.00	23.95	1	3,881	0.03%
2020/12/18	52	24.53	0	0.00	24.25	52	3,795	1.37%
2020/12/17	54	23.50	52	23.85	23.80	2	3,543	0.06%
2020/12/15	2	22.00	7	22.19	21.90	-5	3,101	-0.16%
2020/12/14	14	22.93	5	23.08	22.65	9	3,047	0.30%
2020/12/11	3	21.80	0	0.00	22.00	3	2,863	0.10%
2020/12/10	23	22.59	1	22.45	21.95	22	2,791	0.79%
2020/12/09	0	0.00	2	21.65	22.45	-2	2,641	-0.08%
2020/12/08	0	0.00	2	21.25	21.55	-2	2,466	-0.08%
2020/12/07	0	0.00	2	21.10	21.40	-2	2,386	-0.08%
2020/12/04	1	20.85	1	20.95	20.75	0	2,269	0.00%
2020/12/03	0	0.00	1	19.75	19.60	-1	2,102	-0.05%
2020/12/02	1	20.65	2	20.40	19.90	-1	2,081	-0.05%
2020/12/01	0	0.00	1.3	20.04	20.50	-1.3	1,915	-0.07%
2020/11/27	3	18.73	0	0.00	18.75	3	1,559	0.19%
2020/11/26	3	18.87	1	18.60	18.80	2	1,532	0.13%
2020/11/25	2	18.45	0	0.00	18.40	2	1,433	0.14%
2020/11/19	0	0.00	8	18.08	18.00	-8	1,178	-0.68%
2020/11/18	0	0.00	1	18.10	17.95	-1	1,158	-0.09%
2020/11/17	16	18.78	23	18.32	18.30	-7	1,088	-0.64%
2020/11/16	30	18.12	11	18.60	19.00	19	931	2.04%
2020/11/13	2	17.00	3	17.45	17.30	-1	726	-0.14%
2020/11/12	0	0.00	3	16.70	16.70	-3	591	-0.51%
2020/11/10	0	0.00	21	15.40	15.60	-21	549	-3.82%
2020/11/04	0	0.00	1	15.70	15.65	-1	611	-0.16%
2020/10/30	12	15.42	0	0.00	15.35	12	634	1.89%
2020/10/29	10	15.50	0	0.00	15.60	10	637	1.57%
2020/10/27	0	0.00	5	16.25	16.25	-5	635	-0.79%
2020/10/23	5	16.50	0	0.00	16.50	5	640	0.78%
2020/10/22	5	16.40	0	0.00	16.35	5	654	0.76%
2020/10/12	0	0.00	2	16.20	16.10	-2	764	-0.26%
2020/10/05	1	16.30	0	0.00	16.25	1	875	0.11%
2020/09/29	1	16.40	0	0.00	16.05	1	940	0.11%
2020/09/25	1	16.00	0	0.00	15.90	1	1,184	0.08%
2020/09/22	1	17.25	0	0.00	17.20	1	1,383	0.07%
2020/09/16	0	0.00	4	17.50	17.40	-4	1,610	-0.25%
2020/09/14	3	17.80	0	0.00	17.80	3	1,755	0.17%
2020/09/11	0	0.00	30	17.36	17.40	-30	1,757	-1.71%
2020/09/10	1	17.85	0	0.00	17.65	1	1,785	0.06%
2020/09/07	0	0.00	12	18.35	17.80	-12	1,780	-0.67%
2020/09/04	10	17.50	0	0.00	17.50	10	1,770	0.56%
2020/09/03	12	17.91	0	0.00	17.70	12	1,800	0.67%
2020/08/14	0	0.00	1	17.05	17.10	-1	2,403	-0.04%
2020/08/13	1	17.00	0	0.00	17.05	1	2,500	0.04%
2020/08/11	2	17.58	0	0.00	17.10	2	2,893	0.07%
2020/08/10	5	17.95	0	0.00	17.70	5	3,008	0.17%
2020/08/07	0	0.00	2	18.00	17.80	-2	3,215	-0.06%
2020/08/06	5	18.32	1	18.25	18.10	4	3,236	0.12%
2020/07/22	1	18.60	0	0.00	18.60	1	3,729	0.03%
2020/07/09	0	0.00	2	19.80	19.80	-2	3,635	-0.06%
2020/07/08	0	0.00	5	19.95	19.85	-5	3,600	-0.14%
2020/07/07	1	20.20	13	20.05	20.00	-12	3,563	-0.34%
2020/07/06	10	20.67	0	0.00	20.75	10	3,495	0.29%
2020/07/03	2	19.70	1	19.25	19.65	1	3,332	0.03%
2020/07/02	0	0.00	2	19.25	19.35	-2	3,275	-0.06%
2020/07/01	5	19.80	4	19.76	19.20	1	3,230	0.03%
2020/06/30	1	18.85	11	19.59	19.65	-10	3,108	-0.32%
2020/06/29	1	18.45	0	0.00	18.40	1	2,947	0.03%
2020/06/24	0	0.00	1	18.35	18.30	-1	2,928	-0.03%
2020/06/23	1	18.10	1	18.25	18.25	0	2,912	0.00%
2020/06/22	3	18.80	0	0.00	18.75	3	2,874	0.10%
2020/06/18	7	17.75	11	17.65	17.75	-4	2,734	-0.15%
2020/06/17	0	0.00	1	17.50	17.60	-1	2,720	-0.04%
2020/06/16	0	0.00	1	17.20	17.15	-1	2,696	-0.04%
2020/06/15	2	16.98	0	0.00	16.70	2	2,704	0.07%
2020/06/09	21	18.20	4	18.36	18.10	17	2,671	0.64%
2020/06/08	1	17.55	0	0.00	17.95	1	2,567	0.04%
2020/06/04	3	17.85	0	0.00	17.80	3	2,528	0.12%
2020/05/25	2	17.10	0	0.00	17.00	2	2,270	0.09%
2020/05/22	5	16.70	6	17.15	16.65	-1	2,221	-0.05%
2020/05/19	11	19.95	0	0.00	20.00	11	1,898	0.58%
2020/05/18	5	20.21	2	20.40	20.80	3	1,744	0.17%
2020/05/15	31	19.57	34	19.51	19.25	-3	1,489	-0.20%
2020/05/14	1	19.30	7	19.74	18.55	-6	1,337	-0.45%
2020/05/13	0	0.00	1	18.10	18.05	-1	1,122	-0.09%
2020/05/11	0	0.00	1	18.35	17.60	-1	1,079	-0.09%
2020/05/08	1	16.80	2	18.00	17.50	-1	1,014	-0.10%
2020/05/07	0	0.00	4	17.63	17.65	-4	979	-0.41%
2020/05/06	3	18.03	2	17.85	17.55	1	942	0.11%
2020/05/05	0	0.00	3	18.50	17.60	-3	910	-0.33%
2020/05/04	2	16.75	2	17.40	17.90	0	798	0.00%
2020/04/30	1	15.25	1	16.40	16.40	0	694	0.00%
2020/04/29	1	15.15	1	14.90	14.95	0	615	0.00%
2020/04/28	2	14.35	2	14.60	14.60	0	563	0.00%
2020/04/23	1	12.70	0	0.00	13.20	1	496	0.20%
2020/03/19	0	0.00	2	9.96	9.95	-2	1,038	-0.19%
2020/03/11	1	14.85	1	15.05	14.20	0	960	0.00%
2020/03/09	1	14.10	0	0.00	14.05	1	936	0.11%
2020/02/27	1	15.10	1.1	15.09	14.80	-0.1	946	-0.01%
2020/02/10	0	0.00	1	15.40	15.30	-1	1,048	-0.10%
2020/01/30	1	16.15	0	0.00	15.95	1	1,040	0.10%
2020/01/20	0	0.00	2	17.70	17.55	-2	1,028	-0.19%
2020/01/13	0	0.00	1	17.30	17.30	-1	986	-0.10%
2020/01/06	11	16.96	0	0.00	16.90	11	970	1.13%
2020/01/03	1	17.70	1	17.75	17.60	0	956	0.00%
2019/12/31	1	18.00	0	0.00	18.15	1	888	0.11%
2019/12/30	12	18.13	0	0.00	18.25	12	859	1.40%
2019/12/27	8	18.14	5.3	18.18	18.50	2.7	808	0.33%
2019/12/26	3	17.05	0	0.00	17.30	3	561	0.53%
2019/12/25	1	16.60	0	0.00	16.60	1	400	0.25%
2019/11/28	0	0.00	66	16.07	16.00	-66	547	-12.06%
2019/11/25	66	16.47	1	16.50	16.35	65	535	12.14%
2019/11/21	1	16.30	3	16.05	16.20	-2	526	-0.38%
2019/11/18	0.1	16.70	0	0.00	16.65	0.1	511	0.02%
2019/11/15	0.1	15.95	0	0.00	16.00	0.1	452	0.02%
2019/11/14	1	15.95	0	0.00	15.70	1	440	0.23%
2019/10/16	0	0.00	36	15.59	15.50	-36	422	-8.52%
2019/10/04	0	0.00	13	15.90	15.90	-13	432	-3.01%
2019/10/03	5	15.90	5	15.85	15.85	0	435	0.00%
2019/10/02	0	0.00	1	15.90	15.85	-1	453	-0.22%
2019/09/27	31	16.31	1	16.40	16.10	30	471	6.37%
2019/09/26	3	16.48	6	16.85	16.95	-3	441	-0.68%
2019/09/25	24	16.37	3	16.23	16.05	21	352	5.96%
2019/09/24	1	15.95	1	15.90	16.70	0	329	0.00%
2019/09/11	0	0.00	2	15.60	15.70	-2	330	-0.60%
2019/09/05	1	15.80	0	0.00	15.70	1	343	0.29%
2019/09/04	1	15.75	0	0.00	15.85	1	341	0.29%
2019/09/02	3	15.75	0	0.00	15.80	3	337	0.89%
2019/08/29	0	0.00	1	15.40	15.30	-1	333	-0.30%
2019/07/23	2	16.75	0	0.00	16.45	2	390	0.51%
2019/07/19	0.1	16.90	0	0.00	16.75	0.1	405	0.02%
2019/07/08	1	17.10	0	0.00	17.05	1	631	0.16%
2019/06/24	0	0.00	1	16.95	17.05	-1	748	-0.13%
2019/06/14	0	0.00	2	16.45	16.60	-2	786	-0.25%
2019/06/12	2	15.95	0	0.00	15.90	2	815	0.25%
2019/05/28	1	15.80	0	0.00	15.75	1	954	0.10%
2019/05/06	0	0.00	2	18.30	18.15	-2	1,372	-0.15%
2019/05/02	1	18.85	0	0.00	18.95	1	1,352	0.07%
2019/04/26	1	18.95	0	0.00	18.80	1	1,335	0.07%
2019/04/25	1	19.05	0	0.00	19.00	1	1,330	0.08%
2019/04/18	1	19.95	0	0.00	18.80	1	1,304	0.08%
2019/04/17	0	0.00	1	19.45	19.40	-1	1,293	-0.08%
2019/04/16	0	0.00	1	20.35	19.90	-1	1,263	-0.08%
2019/04/11	0	0.00	8	18.55	18.45	-8	1,152	-0.69%
2019/04/03	1	19.60	0	0.00	19.20	1	1,162	0.09%
2019/04/01	8	18.95	3	19.07	18.90	5	1,125	0.44%
2019/03/29	1	18.95	0	0.00	18.70	1	1,086	0.09%
2019/03/28	2	18.35	0	0.00	18.70	2	1,064	0.19%
2019/03/26	0	0.00	0.5	18.40	18.40	-0.5	1,108	-0.05%
2019/03/25	0	0.00	1	18.30	18.35	-1	1,122	-0.09%
2019/03/22	0	0.00	1	18.70	18.75	-1	1,128	-0.09%
2019/03/21	1	19.20	0	0.00	19.15	1	1,136	0.09%
2019/03/19	0	0.00	2	19.05	19.10	-2	1,242	-0.16%
2019/03/15	2	18.50	0	0.00	18.40	2	1,292	0.15%
2019/03/14	0	0.00	23	18.78	18.45	-23	1,352	-1.70%
2019/03/07	23	19.55	1	19.40	18.95	22	1,519	1.45%
2019/02/21	0	0.00	1	19.30	19.05	-1	1,477	-0.07%
2019/02/19	1	18.65	0	0.00	18.70	1	1,419	0.07%
2019/02/18	1	18.30	0	0.00	18.30	1	1,464	0.07%
2019/02/15	0	0.00	5	18.30	18.30	-5	1,458	-0.34%
2019/02/14	1	18.55	0	0.00	18.60	1	1,451	0.07%
2019/02/13	0	0.00	1	18.65	18.50	-1	1,448	-0.07%
2019/01/30	1	19.00	3	19.00	18.95	-2	1,436	-0.14%
2019/01/29	13	18.88	11	18.98	19.25	2	1,394	0.14%
2019/01/28	0	0.00	1	18.15	18.25	-1	1,209	-0.08%
2019/01/16	1	17.65	0	0.00	17.60	1	1,146	0.09%
2019/01/15	0	0.00	3	17.70	17.60	-3	1,143	-0.26%
2019/01/02	0	0.00	1	18.50	18.50	-1	1,084	-0.09%
2018/12/24	0	0.00	1	18.50	18.40	-1	1,048	-0.10%
2018/12/21	3	17.50	0	0.00	18.05	3	1,089	0.28%
2018/12/20	1	18.20	1	17.90	17.80	0	1,087	0.00%
2018/12/19	0	0.00	1	19.20	18.60	-1	1,071	-0.09%
2018/12/14	3	18.80	0	0.00	18.80	3	1,002	0.30%
2018/12/13	0	0.00	5	18.80	18.80	-5	985	-0.51%
2018/12/12	5	19.10	17	19.10	19.10	-12	940	-1.28%
2018/12/11	0	0.00	4	18.80	18.95	-4	858	-0.47%
2018/12/10	2	17.60	2	18.10	17.70	0	769	0.00%
2018/12/07	2	17.50	33	18.60	18.15	-31	756	-4.10%
2018/12/05	51	18.31	10	18.50	18.30	41	670	6.12%
2018/12/04	10	17.65	26	17.75	18.05	-16	570	-2.80%
2018/12/03	23	17.56	0	0.00	17.25	23	524	4.39%
2018/11/30	2	16.70	0	0.00	16.80	2	493	0.41%
2018/11/28	0	0.00	1	16.90	17.05	-1	486	-0.21%
2018/11/27	1	16.70	0	0.00	16.70	1	484	0.21%
2018/11/26	5	16.65	0	0.00	16.70	5	482	1.04%
2018/11/23	1	17.00	4	17.45	16.80	-3	478	-0.63%
2018/11/22	4	17.00	0	0.00	16.65	4	432	0.92%
2018/11/21	5	16.80	3	16.63	16.95	2	424	0.47%
2018/11/20	1	16.75	2	16.30	16.50	-1	411	-0.24%
2018/11/19	0	0.00	1	16.35	16.30	-1	405	-0.25%
2018/11/15	3	16.40	4	16.15	16.20	-1	404	-0.25%
2018/11/13	4	15.65	0	0.00	15.80	4	361	1.11%
2018/11/12	2	16.05	0	0.00	15.80	2	360	0.55%
2018/11/08	0	0.00	2	16.80	16.45	-2	363	-0.55%
2018/11/07	1	16.60	0	0.00	16.45	1	332	0.30%
2018/11/05	0	0.00	2	16.00	16.10	-2	337	-0.59%
2018/11/01	1	15.65	0	0.00	15.70	1	353	0.28%
2018/10/31	2	15.55	0	0.00	15.60	2	350	0.57%
2018/10/29	0	0.00	2	15.65	15.25	-2	348	-0.57%
2018/09/03	1	17.40	0	0.00	17.45	1	708	0.14%
2018/08/21	0	0.00	1	17.40	17.60	-1	1,187	-0.08%
2018/08/16	0	0.00	10	18.14	18.10	-10	1,183	-0.84%
2018/07/19	1	19.70	0	0.00	20.10	1	1,110	0.09%
2018/07/18	1	20.30	16	20.30	20.05	-15	1,039	-1.44%
2018/07/03	6	19.80	2	20.10	19.65	4	937	0.43%
2018/07/02	0	0.00	6	20.45	20.00	-6	934	-0.64%
2018/06/29	2	20.80	1	21.15	21.15	1	932	0.11%
2018/06/21	15	20.00	2	19.50	19.90	13	971	1.34%
2018/06/20	2	19.20	0	0.00	19.20	2	963	0.21%
2018/06/13	1	20.85	0	0.00	20.55	1	933	0.11%
2018/06/12	1	21.15	0	0.00	21.00	1	925	0.11%
2018/06/11	0	0.00	7	21.30	21.20	-7	912	-0.77%
2018/06/08	1	22.50	5	22.41	21.55	-4	886	-0.45%
2018/06/05	0	0.00	3	21.38	21.35	-3	662	-0.45%
2018/06/04	3	20.18	7	20.34	20.45	-4	521	-0.77%
2018/05/21	0	0.00	1	18.00	18.00	-1	415	-0.24%
2018/05/14	1	19.25	0	0.00	19.05	1	445	0.22%
2018/05/10	0	0.00	5	18.20	18.10	-5	422	-1.18%
2018/04/19	1	18.70	0	0.00	18.70	1	508	0.20%
2018/04/09	0	20.40	0	0.00	18.90	0	741	0.00%
2018/04/02	7	20.04	0	0.00	19.55	7	732	0.96%
2018/03/31	2	19.98	7	20.16	20.60	-5	702	-0.71%
2018/03/29	0	0.00	2	18.85	18.65	-2	580	-0.34%
2018/03/16	5	18.95	0	0.00	18.85	5	600	0.83%
2018/03/13	8	19.23	5	19.11	18.90	3	613	0.49%
2018/03/12	0	0.00	2	18.80	18.80	-2	611	-0.33%
2018/03/09	2	19.05	0	0.00	19.00	2	618	0.32%
2018/02/23	1	18.85	0	0.00	18.75	1	670	0.15%
2018/02/06	0	0.00	1	18.85	18.30	-1	679	-0.15%
2018/01/24	0	0.00	1	20.80	20.80	-1	684	-0.15%
2018/01/19	1	21.00	0	0.00	21.00	1	701	0.14%
2018/01/18	3	21.62	1	21.65	21.25	2	693	0.29%
2018/01/17	1	21.20	0	0.00	20.85	1	649	0.15%
2018/01/15	2	20.80	2	20.90	20.80	0	644	0.00%
2018/01/11	3	20.88	0	0.00	20.50	3	651	0.46%
2018/01/10	0	0.00	3	21.25	20.95	-3	643	-0.47%
2018/01/09	8	21.31	0	0.00	21.35	8	640	1.25%
2018/01/08	3	22.40	8	22.12	21.15	-5	636	-0.79%
2018/01/05	6	22.13	16	22.06	21.80	-10	609	-1.64%
2018/01/04	18	20.35	11	21.25	21.55	7	529	1.32%