矽創 (8016)-元大-左營券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
280.0
漲跌
▲2.5
漲幅
+0.90%
成交量
471張
產業
上市半導體類股
811人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	270.00	274.00	-1	1,536	-0.07%
2024/04/23	0	0.00	0	264.50	267.50	0	1,548	0.00%
2024/04/22	0	269.50	0	0.00	263.00	0	1,549	0.00%
2024/04/19	1	270.00	2	274.50	270.50	-1	1,534	-0.07%
2024/04/18	2	278.51	1	280.50	278.50	1	1,520	0.07%
2024/04/17	1	283.00	0	0.00	283.00	1	1,517	0.07%
2024/04/15	1	286.56	0	0.00	286.50	1	1,510	0.07%
2024/04/12	0	293.50	3	292.67	289.00	-3	1,506	-0.20%
2024/04/10	0	0.00	1	288.50	288.50	-1	1,509	-0.07%
2024/04/09	1	288.99	0	0.00	285.50	1	1,513	0.07%
2024/04/03	0	0.00	3	291.00	295.50	-3	1,482	-0.20%
2024/04/02	1	293.50	1	294.50	293.50	0	1,475	0.00%
2024/03/29	3	292.83	0	0.00	291.50	3	1,502	0.20%
2024/03/28	3.5	308.86	0	0.00	300.00	3.5	1,459	0.24%
2024/03/22	0	302.50	0	0.00	300.00	0	1,441	0.00%
2024/03/21	2	310.00	2	310.00	314.50	0	1,415	0.00%
2024/03/20	0	0.00	3.5	316.79	317.00	-3.5	1,365	-0.26%
2024/03/19	3.5	302.36	4	303.88	300.00	-0.5	1,245	-0.04%
2024/03/18	1	298.50	0	0.00	299.00	1	1,224	0.08%
2024/03/14	1	281.50	0	0.00	278.00	1	1,146	0.09%
2024/03/12	0	0.00	1	288.00	287.50	-1	1,109	-0.09%
2024/03/08	3	293.98	1	285.00	283.50	2	1,129	0.18%
2024/03/07	0	0.00	1	299.00	292.50	-1	1,116	-0.09%
2024/03/06	3	297.50	0	0.00	296.50	3	1,118	0.27%
2024/03/05	1	303.51	0	0.00	305.50	1	1,126	0.09%
2024/03/04	1	307.00	1.1	308.04	308.00	-0.1	1,105	0.00%
2024/02/27	0	0.00	0.4	294.50	293.00	-0.4	1,039	-0.04%
2024/02/26	0.3	289.33	0.1	293.00	291.00	0.2	1,060	0.02%
2024/02/23	0	0.00	1.2	291.72	292.00	-1.2	1,080	-0.11%
2024/02/22	1.1	290.41	2.3	292.97	292.50	-1.2	1,086	-0.11%
2024/02/21	2.4	290.81	0	0.00	290.50	2.4	1,097	0.22%
2024/02/20	1	291.15	4.3	294.58	295.00	-3.3	1,103	-0.30%
2024/02/19	0	0.00	1	280.00	282.00	-1	1,044	-0.10%
2024/02/01	1	272.00	0	0.00	271.50	1	1,071	0.09%
2024/01/30	0	275.00	0	0.00	274.00	0	1,097	0.00%
2024/01/26	0	275.00	0	0.00	273.50	0	1,147	0.00%
2024/01/23	1	281.50	0	0.00	280.50	1	1,222	0.08%
2024/01/22	0	0.00	1	278.50	280.00	-1	1,250	-0.08%
2024/01/19	0	277.00	0.1	277.50	279.00	-0.1	1,251	-0.01%
2024/01/17	0	0.00	1	282.00	282.50	-1	1,250	-0.08%
2024/01/04	0	0.00	0.1	281.00	283.00	-0.1	1,382	0.00%
2023/12/28	0.1	279.66	0	0.00	276.00	0.1	1,372	0.00%
2023/12/25	1.2	277.89	2	275.50	274.00	-0.9	1,379	-0.06%
2023/12/21	1	277.00	0	0.00	276.00	1	1,410	0.07%
2023/12/20	0	276.00	0.1	276.00	279.00	-0.1	1,389	-0.01%
2023/12/18	0	0.00	2	287.00	289.00	-2	1,387	-0.14%
2023/12/15	1	289.50	0	0.00	288.50	1	1,410	0.07%
2023/12/14	0	0.00	0	293.00	293.00	0	1,463	0.00%
2023/12/12	1	291.50	2	294.25	290.00	-1	1,584	-0.06%
2023/12/05	4	286.00	4	286.13	284.50	0	1,910	0.00%
2023/11/30	2	292.00	0	0.00	289.00	2	2,143	0.09%
2023/11/29	0.2	294.00	0	295.00	294.50	0.2	2,153	0.01%
2023/11/28	2	287.00	0	0.00	294.00	2	2,154	0.09%
2023/11/27	0	0.00	0.1	290.50	289.00	-0.1	2,151	0.00%
2023/11/24	0	291.00	0	0.00	293.50	0	2,168	0.00%
2023/11/22	0	0.00	4	293.25	296.00	-4	2,179	-0.18%
2023/11/21	0	0.00	1	291.00	289.50	-1	2,179	-0.05%
2023/11/20	0.1	294.42	0	0.00	291.00	0.1	2,196	0.00%
2023/11/17	0.7	293.00	0.3	293.40	294.00	0.5	2,182	0.02%
2023/11/16	0	287.00	1	285.50	285.00	-1	2,163	-0.04%
2023/11/14	0	0.00	1	291.00	292.00	-1	2,152	-0.05%
2023/11/13	0	0.00	0.1	287.50	287.00	-0.1	2,156	0.00%
2023/11/10	1	285.00	9.1	290.05	284.50	-8.1	2,169	-0.37%
2023/11/09	2	291.50	0	0.00	289.00	2	2,192	0.09%
2023/11/07	0	0.00	0	290.50	290.50	0	2,207	0.00%
2023/11/03	3	289.16	3	287.00	283.00	0	2,222	0.00%
2023/11/01	0	0.00	1	289.00	290.00	-1	2,204	-0.05%
2023/10/31	0	0.00	3	285.50	285.00	-3	2,249	-0.13%
2023/10/30	0.1	280.00	0	284.00	285.00	0.1	2,303	0.00%
2023/10/27	2.1	274.55	0.1	271.00	270.50	2	2,318	0.08%
2023/10/26	0	0.00	2.1	276.48	274.50	-2.1	2,322	-0.09%
2023/10/25	2	276.55	0	0.00	275.50	2	2,322	0.09%
2023/10/24	0.1	277.80	2	279.50	279.50	-2	2,337	-0.08%
2023/10/23	2.1	290.47	2.1	278.05	276.50	0	2,340	0.00%
2023/10/20	0	0.00	0	285.00	287.00	0	2,323	0.00%
2023/10/19	3	283.99	4	286.52	284.50	-1	2,309	-0.04%
2023/10/18	1.1	280.12	0	0.00	282.50	1.1	2,282	0.05%
2023/10/17	0.3	280.00	0	0.00	278.50	0.3	2,255	0.01%
2023/10/13	0	0.00	0.1	273.00	271.50	-0.1	2,265	0.00%
2023/10/06	0	0.00	0.1	276.50	276.00	-0.1	2,340	0.00%
2023/10/04	2	279.75	2	281.00	281.50	0	2,406	0.00%
2023/10/03	1	284.00	1	280.50	280.00	0	2,411	0.00%
2023/10/02	2	280.00	0	0.00	277.50	2	2,399	0.08%
2023/09/28	1	279.50	1	277.00	278.50	0	2,394	0.00%
2023/09/27	0	0.00	0.1	273.50	278.50	-0.1	2,398	-0.01%
2023/09/26	0	0.00	2	277.00	278.50	-2	2,380	-0.08%
2023/09/25	0	0.00	0	285.00	282.50	0	2,371	0.00%
2023/09/22	1	284.00	2	284.00	285.00	-1	2,370	-0.04%
2023/09/21	1	283.51	0	0.00	284.50	1	2,371	0.04%
2023/09/20	4.1	296.19	7	286.77	286.50	-3	2,359	-0.13%
2023/09/19	8	287.81	7	291.07	295.50	1	2,340	0.04%
2023/09/18	4	301.50	7.2	297.75	293.00	-3.2	2,278	-0.14%
2023/09/15	6.1	307.85	5.3	310.02	302.50	0.8	2,202	0.04%
2023/09/14	2	300.25	5	300.80	300.00	-3	2,129	-0.14%
2023/09/13	3	296.99	3	296.17	295.00	0	2,083	0.00%
2023/09/12	3.1	292.13	5.2	288.62	292.00	-2.1	2,032	-0.10%
2023/09/11	3	290.50	5	291.10	291.50	-2	1,953	-0.10%
2023/09/08	2	277.25	2	277.75	277.50	0	1,835	0.00%
2023/09/07	1	275.00	0	0.00	271.50	1	1,800	0.06%
2023/09/06	2	273.75	1	274.00	273.50	1	1,764	0.06%
2023/09/05	7	273.07	9.3	276.39	279.00	-2.3	1,684	-0.14%
2023/09/04	0.2	253.50	0	253.50	255.00	0.2	1,563	0.01%
2023/09/01	0	0.00	1	248.50	250.50	-1	1,544	-0.06%
2023/08/31	1	248.00	0	0.00	250.00	1	1,542	0.06%
2023/08/30	0	0.00	1	248.50	248.50	-1	1,553	-0.06%
2023/08/28	0	0.00	0	239.50	243.50	0	1,513	0.00%
2023/08/25	1	238.50	1	235.50	236.00	0	1,490	0.00%
2023/08/24	0	0.00	1	241.00	242.00	-1	1,466	-0.07%
2023/08/23	1	235.00	0.1	236.50	236.00	0.9	1,447	0.06%
2023/08/22	0	0.00	1	236.00	235.00	-1	1,454	-0.07%
2023/08/21	1	236.50	1	236.50	237.00	0	1,453	0.00%
2023/08/18	0	235.67	1	234.50	233.50	-1	1,448	-0.07%
2023/08/17	2	240.49	0	0.00	239.00	2	1,437	0.14%
2023/08/16	0	0.00	1	238.50	239.50	-1	1,423	-0.07%
2023/08/15	1	243.00	1	239.50	239.50	0	1,409	0.00%
2023/08/14	0	235.23	1.2	235.25	237.00	-1.2	1,379	-0.09%
2023/08/11	2	236.24	1	235.00	236.50	1	1,375	0.07%
2023/08/10	1	234.99	1	235.50	235.50	0	1,374	0.00%
2023/08/09	1	233.00	2	232.25	236.50	-1	1,376	-0.07%
2023/08/08	1	236.50	1	236.50	236.50	0	1,347	0.00%
2023/08/07	2	236.25	0	236.50	235.50	2	1,334	0.15%
2023/08/04	5	234.70	4.1	234.91	234.00	1	1,299	0.07%
2023/08/02	4.1	235.59	4	231.75	230.00	0.1	1,240	0.00%
2023/08/01	1	228.50	0	0.00	230.50	1	1,170	0.09%
2023/07/24	0	216.00	0	216.00	214.50	0	1,087	0.00%
2023/07/21	0	0.00	2	218.00	221.00	-2	1,087	-0.18%
2023/07/19	0	0.00	0.1	224.50	224.00	-0.1	1,105	-0.01%
2023/07/17	0	218.50	0	0.00	216.50	0	1,106	0.00%
2023/07/14	0	220.50	0	0.00	220.00	0	1,107	0.00%
2023/07/13	1	226.00	1	219.00	219.00	0	1,114	0.00%
2023/07/12	1	246.00	1	246.50	246.50	0	1,077	0.00%
2023/07/11	0.1	247.50	0	248.50	246.00	0.1	1,053	0.01%
2023/07/05	0.1	247.69	0	0.00	246.50	0.1	1,110	0.01%
2023/07/04	3.1	246.83	1	250.00	250.00	2.1	1,111	0.18%
2023/06/29	0	0.00	0	241.88	239.00	0	1,076	0.00%
2023/06/14	1	238.50	1	239.00	238.00	0	1,413	0.00%
2023/06/13	1	239.00	1	239.00	239.50	0	1,429	0.00%
2023/06/08	0	235.00	0	0.00	234.50	0	1,430	0.00%
2023/06/07	0	0.00	1	235.50	235.50	-1	1,454	-0.07%
2023/06/06	0	0.00	0.3	232.00	231.50	-0.3	1,449	-0.02%
2023/06/05	1	233.00	1	234.00	234.00	0	1,456	0.00%
2023/05/31	0	0.00	2	225.25	225.00	-2	1,488	-0.13%
2023/05/26	5	225.00	2	222.50	221.00	3	1,551	0.19%
2023/05/25	0	0.00	1	223.00	224.50	-1	1,596	-0.06%
2023/05/22	0	225.50	0	0.00	224.00	0	1,844	0.00%
2023/05/15	1	214.50	1	211.50	215.00	0	1,937	0.00%
2023/05/12	0.1	218.67	0	0.00	220.00	0.1	1,960	0.00%
2023/05/11	2	218.51	0	0.00	218.00	2	1,984	0.10%
2023/05/09	1	220.00	0	0.00	220.50	1	2,071	0.05%
2023/05/04	1	222.50	0	0.00	222.50	1	2,137	0.05%
2023/04/26	2	220.75	0	0.00	221.50	2	2,354	0.08%
2023/04/25	3	224.82	1	220.00	219.50	2	2,351	0.09%
2023/04/24	0	0.00	1	229.00	229.00	-1	2,330	-0.04%
2023/04/21	1	230.00	0	0.00	229.50	1	2,327	0.04%
2023/04/20	1	237.00	1	236.50	236.50	0	2,317	0.00%
2023/04/19	2.1	242.78	0	0.00	240.50	2.1	2,331	0.09%
2023/04/18	0	246.50	3	250.50	245.00	-3	2,353	-0.13%
2023/04/17	4.1	253.22	0	252.50	250.00	4	2,362	0.17%
2023/04/14	0.2	248.77	1	253.50	253.00	-0.8	2,356	-0.04%
2023/04/13	0	247.00	1	245.50	245.50	-1	2,364	-0.04%
2023/04/12	0	0.00	0.2	251.50	252.50	-0.2	2,351	-0.01%
2023/04/11	1	250.00	1	250.50	250.50	0	2,318	0.00%
2023/04/10	2	240.75	0	0.00	240.50	2	2,250	0.09%
2023/04/07	0	238.50	0	0.00	239.50	0	2,247	0.00%
2023/03/31	0	0.00	2	237.50	237.50	-2	2,222	-0.09%
2023/03/29	0	236.00	1.1	233.05	233.00	-1	2,195	-0.05%
2023/03/28	5	244.50	0	0.00	235.50	5	2,189	0.23%
2023/03/24	0	0.00	1	239.00	240.00	-1	2,115	-0.05%
2023/03/23	0	0.00	3	238.67	239.50	-3	2,111	-0.14%
2023/03/22	0	0.00	4	241.13	241.00	-4	2,098	-0.19%
2023/03/21	8.1	239.05	8	238.19	237.50	0.1	2,061	0.00%
2023/03/20	1	232.00	1	234.00	233.00	0	2,014	0.00%
2023/03/17	2	227.00	1.1	223.74	224.50	0.9	1,973	0.05%
2023/03/16	0	226.50	1	230.00	227.50	-1	1,866	-0.05%
2023/03/15	2.1	225.38	3.1	225.83	225.00	-0.9	1,855	-0.05%
2023/03/14	1	222.00	2	223.00	221.00	-1	1,871	-0.05%
2023/03/13	5	220.50	1.4	222.12	224.50	3.6	1,888	0.19%
2023/03/10	0	0.00	1	224.50	223.50	-1	1,881	-0.05%
2023/03/09	0.4	233.76	1	233.50	233.00	-0.6	1,870	-0.03%
2023/03/08	0	234.50	0	0.00	234.50	0	1,873	0.00%
2023/03/07	3	231.00	0	0.00	231.50	3	1,861	0.16%
2023/03/06	0	0.00	5	233.00	233.00	-5	1,851	-0.27%
2023/03/03	1	234.50	1	229.50	229.50	0	1,840	0.00%
2023/03/01	2	225.50	0	0.00	230.00	2	1,824	0.11%
2023/02/24	0	0.00	5	232.00	228.00	-5	1,806	-0.28%
2023/02/23	1	236.00	3	237.17	236.50	-2	1,774	-0.11%
2023/02/22	4	233.38	0	235.00	233.00	4	1,743	0.23%
2023/02/21	4	237.63	3	241.50	243.00	1	1,700	0.06%
2023/02/20	0	0.00	4	224.00	226.00	-4	1,603	-0.25%
2023/02/17	0	218.50	0	0.00	217.50	0	1,578	0.00%
2023/02/16	1	214.00	0	0.00	214.50	1	1,565	0.06%
2023/02/15	0	0.00	0.2	210.26	208.50	-0.2	1,628	-0.01%
2023/02/10	1	210.00	21	211.98	211.00	-20	1,908	-1.05%
2023/02/09	4	216.50	0	0.00	216.50	4	1,892	0.21%
2023/02/08	5	218.90	1	222.50	222.50	4	1,877	0.21%
2023/02/07	2	216.00	1	215.00	215.00	1	1,805	0.06%
2023/02/06	0	0.00	1	212.50	212.50	-1	1,788	-0.06%
2023/02/01	0	0.00	2.1	213.05	214.50	-2.1	1,751	-0.12%
2023/01/31	0	0.00	1	209.00	211.50	-1	1,696	-0.06%
2023/01/30	0	195.50	3	193.17	196.50	-3	1,583	-0.19%
2023/01/17	1	186.00	0	0.00	186.50	1	1,537	0.07%
2023/01/13	1	184.50	0	0.00	183.00	1	1,563	0.06%
2023/01/11	3	186.50	3	186.50	186.50	0	1,586	0.00%
2023/01/10	1	185.50	0	0.00	185.00	1	1,629	0.06%
2023/01/09	0	0.00	2	190.50	190.00	-2	1,648	-0.12%
2023/01/06	2	189.00	2	189.50	189.00	0	1,646	0.00%
2023/01/05	2	186.50	2	187.75	186.50	0	1,626	0.00%
2023/01/03	1	180.04	1	185.00	185.50	0	1,604	0.00%
2022/12/20	0.1	176.80	0	0.00	172.50	0.1	1,668	0.00%
2022/12/19	1	181.50	1	183.50	179.50	0	1,677	0.00%
2022/12/13	0.1	178.00	1	180.00	176.50	-1	1,651	-0.06%
2022/12/12	1	178.50	0	0.00	179.00	1	1,659	0.06%
2022/12/08	0	0.00	2	178.00	181.00	-2	1,673	-0.12%
2022/12/07	1	184.50	0	0.00	180.50	1	1,678	0.06%
2022/12/06	1	186.00	0	0.00	184.50	1	1,684	0.06%
2022/11/25	1.1	189.41	1	190.50	188.50	0.1	1,711	0.01%
2022/11/24	0	0.00	7	190.00	192.00	-7	1,717	-0.41%
2022/11/23	1	187.50	0	0.00	186.50	1	1,717	0.06%
2022/11/18	0	0.00	0.2	193.82	189.50	-0.2	1,780	-0.01%
2022/11/17	1	190.50	0	0.00	193.00	1	1,780	0.06%
2022/11/16	0.1	192.50	3	193.17	192.00	-2.9	1,791	-0.16%
2022/11/14	5	189.50	0	0.00	189.50	5	1,836	0.27%
2022/11/11	11	203.86	5	201.20	196.00	6	1,828	0.33%
2022/11/10	2	197.25	1	196.00	197.00	1	1,764	0.06%
2022/11/09	7	192.72	4	190.75	195.00	3	1,682	0.18%
2022/11/08	0	0.00	3	181.83	180.00	-3	1,570	-0.19%
2022/11/07	11	175.27	4	176.00	178.50	7	1,581	0.44%
2022/11/04	2	172.25	0	0.00	174.00	2	1,580	0.13%
2022/11/02	2	172.50	0	0.00	172.00	2	1,590	0.13%
2022/10/31	1	166.50	1.1	165.05	165.50	-0.1	1,598	-0.01%
2022/10/27	0	0.00	2	169.50	171.50	-2	1,618	-0.12%
2022/10/26	1	167.00	0	0.00	166.50	1	1,634	0.06%
2022/10/25	0	0.00	0.1	170.98	168.00	-0.1	1,633	0.00%
2022/10/24	0	0.00	1	177.00	173.50	-1	1,663	-0.06%
2022/10/20	2	174.50	0.1	174.75	175.00	1.9	1,663	0.11%
2022/10/19	0	0.00	0.1	177.00	176.50	-0.1	1,662	-0.01%
2022/10/18	0	0.00	1	179.00	180.00	-1	1,674	-0.06%
2022/10/17	3	172.85	2	174.50	178.00	1	1,693	0.06%
2022/10/14	0	0.00	2	170.00	169.50	-2	1,688	-0.12%
2022/10/12	0	0.00	2	164.50	165.00	-2	1,700	-0.12%
2022/10/11	6	166.08	5	165.50	166.00	1	1,710	0.06%
2022/10/07	4	174.25	0	0.00	174.50	4	1,712	0.23%
2022/10/05	1	170.00	0	0.00	170.50	1	1,768	0.06%
2022/10/04	0	168.50	0	0.00	170.50	0	1,794	0.00%
2022/09/29	0	0.00	1	160.00	159.00	-1	1,807	-0.06%
2022/09/28	7	157.00	12	158.54	155.00	-5	1,810	-0.28%
2022/09/27	1	157.00	0	0.00	160.50	1	1,812	0.06%
2022/09/26	2	159.00	0	0.00	157.00	2	1,815	0.11%
2022/09/23	2	166.00	0	0.00	165.00	2	1,824	0.11%
2022/09/16	2	172.25	1	172.50	170.50	1	1,856	0.05%
2022/09/15	2	176.75	0	0.00	176.00	2	1,872	0.11%
2022/09/14	1	179.50	2	176.50	178.00	-1	1,895	-0.05%
2022/09/13	0	0.00	4	182.13	180.00	-4	1,889	-0.21%
2022/09/08	2	178.00	0	0.00	177.50	2	1,904	0.10%
2022/09/07	1	173.50	1	173.00	172.50	0	1,899	0.00%
2022/09/06	1	181.00	1	175.00	174.00	0	1,888	0.00%
2022/09/05	2	178.75	2	182.00	178.00	0	1,884	0.00%
2022/09/02	0	0.00	4	189.50	187.50	-4	1,856	-0.22%
2022/09/01	1.1	188.00	0	0.00	187.50	1.1	1,839	0.06%
2022/08/31	1	189.52	0	0.00	190.50	1	1,831	0.06%
2022/08/29	0.1	186.00	0	0.00	185.50	0.1	1,841	0.00%
2022/08/26	6	190.17	2	192.50	189.50	4	1,829	0.22%
2022/08/25	2	188.75	1	188.00	188.50	1	1,811	0.06%
2022/08/24	1	186.00	0	0.00	186.00	1	1,821	0.05%
2022/08/23	1	187.00	3	187.33	188.50	-2	1,810	-0.11%
2022/08/22	1.1	189.86	0	188.00	188.00	1.1	1,794	0.06%
2022/08/19	0	180.50	0	0.00	179.50	0	1,730	0.00%
2022/08/18	0	180.50	0	0.00	180.50	0	1,706	0.00%
2022/08/17	0	173.50	0	0.00	172.50	0	1,667	0.00%
2022/08/12	1	179.50	1.1	178.59	179.50	-0.1	1,602	-0.01%
2022/08/11	0	0.00	5	168.60	168.50	-5	1,544	-0.32%
2022/08/08	0	0.00	1	165.00	166.50	-1	1,521	-0.07%
2022/08/04	0	0.00	0.1	159.00	160.00	-0.1	1,519	-0.01%
2022/08/03	9	159.00	9	157.72	159.00	0	1,510	0.00%
2022/08/02	0	0.00	15	161.63	161.00	-15	1,492	-1.00%
2022/08/01	0	0.00	1	167.50	167.00	-1	1,478	-0.07%
2022/07/29	3	166.83	0	0.00	167.50	3	1,477	0.20%
2022/07/26	5	159.00	0	0.00	160.00	5	1,438	0.35%
2022/07/25	4	163.25	0	0.00	164.00	4	1,440	0.28%
2022/07/22	5	171.40	2.1	170.00	169.00	2.9	1,432	0.20%
2022/07/21	5.1	156.12	0	0.00	162.00	5.1	1,391	0.37%
2022/07/19	1	147.50	2	147.25	148.00	-1	1,361	-0.07%
2022/07/18	0	148.50	0.1	147.00	148.00	-0.1	1,375	0.00%
2022/07/15	0.1	143.00	0	0.00	142.00	0.1	1,376	0.01%
2022/07/13	0	171.13	0	0.00	170.00	0	1,340	0.00%
2022/07/12	1	177.00	0	0.00	170.50	1	1,298	0.08%
2022/07/08	5	186.50	0	0.00	189.00	5	1,267	0.39%
2022/07/07	0.1	185.00	0.1	186.00	185.50	-0.1	1,242	0.00%
2022/07/06	0	184.00	0	0.00	181.50	0	1,239	0.00%
2022/07/05	0.1	186.50	0	0.00	190.00	0.1	1,251	0.01%
2022/07/01	4.1	188.78	2	191.00	188.00	2.1	1,253	0.17%
2022/06/27	1	211.50	1	212.00	211.00	0	1,240	0.00%
2022/06/23	2	203.50	1	203.52	202.50	1	1,243	0.08%
2022/06/22	0	0.00	3	214.67	207.00	-3	1,226	-0.24%
2022/06/21	1	220.50	10	222.00	224.50	-9	1,203	-0.75%
2022/06/20	1.1	220.64	1	218.50	218.00	0.1	1,211	0.01%
2022/06/17	10	228.00	0	0.00	228.00	10	1,219	0.82%
2022/06/10	3	248.00	0	0.00	247.00	3	1,416	0.21%
2022/06/09	1	249.50	0	0.00	249.50	1	1,432	0.07%
2022/06/08	3.1	255.00	0	0.00	252.50	3.1	1,441	0.21%
2022/06/07	1	261.00	1	260.50	260.50	0	1,487	0.00%
2022/06/06	0	0.00	0.4	261.00	259.00	-0.4	1,514	-0.03%
2022/06/02	2	262.75	1	262.00	262.50	1	1,529	0.07%
2022/06/01	2	262.25	2	267.00	264.00	0	1,542	0.00%
2022/05/31	2.2	256.14	0	0.00	258.00	2.2	1,511	0.14%
2022/05/30	0	0.00	0.1	251.50	254.00	-0.1	1,517	0.00%
2022/05/27	0.1	241.00	0	0.00	244.00	0.1	1,523	0.01%
2022/05/26	0	237.00	0	0.00	235.50	0	1,526	0.00%
2022/05/23	0	0.00	1	243.00	242.00	-1	1,578	-0.06%
2022/05/20	0	0.00	1	247.50	247.00	-1	1,595	-0.06%
2022/05/19	1	246.00	1	244.50	248.00	0	1,609	0.00%
2022/05/18	1	251.00	1.7	251.41	250.50	-0.7	1,608	-0.04%
2022/05/17	0	247.00	3.1	246.97	247.00	-3.1	1,607	-0.19%
2022/05/16	1.1	247.50	0.2	245.00	244.00	0.9	1,622	0.06%
2022/05/13	4	249.50	0	0.00	248.00	4	1,626	0.25%
2022/05/12	0	0.00	2	248.00	245.50	-2	1,642	-0.12%
2022/05/11	10	243.00	23	242.13	243.00	-13	1,682	-0.77%
2022/05/10	2	242.00	0	0.00	247.00	2	1,691	0.12%
2022/05/09	10	245.00	2	247.50	243.00	8	1,689	0.47%
2022/05/05	4.1	258.98	4	260.00	256.00	0.1	1,702	0.00%
2022/05/04	4	258.75	0	0.00	256.00	4	1,694	0.24%
2022/05/03	2	257.50	0	0.00	259.00	2	1,701	0.12%
2022/04/29	3	258.33	2	260.00	257.50	1	1,708	0.06%
2022/04/28	0	0.00	2	250.00	249.50	-2	1,716	-0.12%
2022/04/27	2.2	242.00	0	0.00	247.00	2.2	1,714	0.13%
2022/04/26	0	0.00	1	255.50	252.00	-1	1,712	-0.06%
2022/04/25	2	259.00	0	0.00	256.00	2	1,721	0.12%
2022/04/22	0	0.00	2	261.00	262.00	-2	1,732	-0.12%
2022/04/21	4.2	266.46	1	267.50	265.00	3.2	1,742	0.18%
2022/04/20	2.1	271.64	0	0.00	269.00	2.1	1,786	0.12%
2022/04/18	0	0.00	2	275.00	273.50	-2	1,855	-0.11%
2022/04/14	0.1	282.50	5	283.50	280.00	-5	1,895	-0.26%
2022/04/13	0	0.00	4	282.50	283.50	-4	1,912	-0.21%
2022/04/11	1	278.00	2	279.50	277.00	-1	1,983	-0.05%
2022/04/08	0	0.00	1	288.00	286.50	-1	1,973	-0.05%
2022/04/07	1	289.00	0	0.00	284.00	1	1,983	0.05%
2022/04/01	0	294.00	0	0.00	294.50	0	1,990	0.00%
2022/03/30	3	293.17	0	0.00	292.50	3	2,015	0.15%
2022/03/29	0	296.00	0	0.00	294.00	0	2,016	0.00%
2022/03/28	2	296.50	0	0.00	297.00	2	2,053	0.10%
2022/03/25	1.1	303.73	1	303.00	299.00	0.1	2,090	0.00%
2022/03/24	1	300.00	1	298.50	300.00	0	2,164	0.00%
2022/03/22	3	299.00	4	299.63	299.50	-1	2,487	-0.04%
2022/03/21	0	305.00	0	0.00	303.50	0	2,512	0.00%
2022/03/18	16	309.16	2	307.00	306.50	14	2,530	0.55%
2022/03/17	0	0.00	8.1	301.45	304.50	-8.1	2,439	-0.33%
2022/03/16	1	291.00	2	297.00	293.50	-1	2,409	-0.04%
2022/03/15	2	294.00	0	0.00	291.50	2	2,446	0.08%
2022/03/11	2	305.00	0	0.00	305.50	2	2,513	0.08%
2022/03/10	3	302.33	4	309.75	307.00	-1	2,515	-0.04%
2022/03/09	0	296.50	6.1	295.92	296.50	-6	2,504	-0.24%
2022/03/08	0	0.00	0.2	287.50	287.00	-0.2	2,556	-0.01%
2022/03/07	16	286.38	10	288.00	284.50	6	2,646	0.23%
2022/03/04	0	0.00	1	299.00	296.00	-1	2,646	-0.04%
2022/03/03	1.1	299.55	0	0.00	300.00	1.1	2,683	0.04%
2022/03/02	0	0.00	2	300.50	300.00	-2	2,690	-0.07%
2022/03/01	2	293.00	0	0.00	294.50	2	2,687	0.07%
2022/02/25	0	0.00	3	293.17	291.50	-3	2,710	-0.11%
2022/02/24	4.1	290.03	0	0.00	288.00	4.1	2,757	0.15%
2022/02/23	2	297.76	7	298.86	299.00	-5	2,762	-0.18%
2022/02/22	2.1	291.14	1	291.00	290.50	1.1	2,794	0.04%
2022/02/21	1	300.51	2	302.00	301.50	-1	2,885	-0.03%
2022/02/18	2	294.00	0	0.00	298.50	2	3,020	0.07%
2022/02/17	10	297.25	15	295.77	294.50	-5	3,047	-0.16%
2022/02/16	0	298.00	8	299.75	296.00	-8	3,107	-0.26%
2022/02/15	3	295.50	1	296.00	293.00	2	3,126	0.06%
2022/02/14	0.1	291.68	0	0.00	290.00	0.1	3,163	0.00%
2022/02/11	3	299.67	3.2	300.12	298.00	-0.2	3,197	-0.01%
2022/02/10	5	289.70	1	289.00	289.00	4	3,224	0.12%
2022/02/09	1	291.50	1	292.00	293.00	0	3,278	0.00%
2022/02/08	0	0.00	5	287.00	288.00	-5	3,375	-0.15%
2022/02/07	0	0.00	3	280.00	280.00	-3	3,425	-0.09%
2022/01/26	0	283.00	3	284.17	282.50	-3	3,459	-0.09%
2022/01/25	0	0.00	3	285.50	282.00	-3	3,526	-0.09%
2022/01/24	3	284.00	0	0.00	287.00	3	3,580	0.08%
2022/01/21	5	287.00	0	287.00	285.00	5	3,690	0.14%
2022/01/20	2	287.00	0	0.00	293.50	2	3,782	0.05%
2022/01/19	11	287.14	0	0.00	287.00	11	3,804	0.29%
2022/01/18	1	295.48	6	294.33	294.00	-5	3,849	-0.13%
2022/01/14	0	0.00	3	273.50	285.50	-3	3,860	-0.08%
2022/01/13	6	287.00	15	282.83	280.50	-9	3,931	-0.23%
2022/01/12	2	287.50	1	287.50	286.50	1	3,910	0.03%
2022/01/11	4	301.50	3	300.17	297.00	1	3,877	0.03%
2022/01/10	4	304.25	1	307.00	307.00	3	3,866	0.08%
2022/01/07	2.2	306.44	2	300.00	300.00	0.2	3,861	0.00%
2022/01/06	2	306.75	2	305.25	307.50	0	3,846	0.00%
2022/01/05	8.2	308.68	28	309.59	306.00	-19.9	3,848	-0.52%
2022/01/04	17	317.73	2	317.75	317.00	15	3,814	0.39%
2022/01/03	6	318.83	1	320.00	321.00	5	3,797	0.13%
2021/12/30	0	322.00	0	0.00	320.00	0	3,809	0.00%
2021/12/29	10	320.00	0	0.00	319.50	10	3,825	0.26%
2021/12/27	5.1	321.04	3.1	325.87	320.50	2	3,900	0.05%
2021/12/24	1	320.50	5	324.00	320.50	-4	3,935	-0.10%
2021/12/23	5.2	320.76	0	0.00	320.50	5.2	3,951	0.13%
2021/12/22	1.1	321.79	31	320.97	321.50	-29.9	3,997	-0.75%
2021/12/21	9	322.06	3	321.83	325.50	6	3,980	0.15%
2021/12/20	2	325.01	2	332.50	323.00	0	3,956	0.00%
2021/12/17	9.1	326.21	12	329.75	332.00	-2.9	3,915	-0.07%
2021/12/16	3.1	314.08	13.1	316.45	324.00	-10	3,764	-0.26%
2021/12/15	5	304.50	9	297.39	305.00	-4	3,654	-0.11%
2021/12/14	7	293.07	2	291.00	289.50	5	3,658	0.14%
2021/12/13	2	301.00	3	302.50	301.50	-1	3,658	-0.03%
2021/12/10	10	295.50	0.1	300.00	300.00	9.9	3,706	0.27%
2021/12/09	1.1	302.98	10	304.00	301.00	-9	3,716	-0.24%
2021/12/08	6	311.58	1.1	310.36	311.00	4.9	3,699	0.13%
2021/12/07	0	0.00	1	308.50	306.00	-1	3,700	-0.03%
2021/12/06	0.1	300.00	1	298.00	298.50	-0.9	3,703	-0.02%
2021/12/03	11.2	300.74	10	297.00	298.00	1.2	3,750	0.03%
2021/12/02	12.1	296.27	6	297.83	298.00	6.1	3,762	0.16%
2021/12/01	11	290.64	0	0.00	292.50	11	3,835	0.29%
2021/11/30	5	282.50	3	281.33	280.50	2	3,814	0.05%
2021/11/29	1	268.00	9	266.67	277.50	-8	3,903	-0.20%
2021/11/26	7	283.07	4	278.50	276.00	3	3,945	0.08%
2021/11/25	4.1	281.88	1	283.00	281.00	3.1	4,011	0.08%
2021/11/24	3	285.00	4	281.25	287.00	-1	4,042	-0.02%
2021/11/23	19	283.08	3	281.17	281.50	16	4,097	0.39%
2021/11/22	4	293.88	6	295.50	293.50	-2	4,133	-0.05%
2021/11/19	1	295.50	2	295.50	292.00	-1	4,185	-0.02%
2021/11/18	1	303.00	10.2	299.12	295.00	-9.2	4,226	-0.22%
2021/11/17	10	293.30	4	292.63	294.50	6	4,156	0.14%
2021/11/16	0	0.00	2	279.50	279.50	-2	4,088	-0.05%
2021/11/15	1	283.50	0	284.00	282.00	1	4,145	0.02%
2021/11/12	3.2	277.66	1	276.00	275.00	2.2	4,275	0.05%
2021/11/11	1	275.00	0	0.00	273.50	1	4,337	0.02%
2021/11/10	4	278.13	1	275.00	277.00	3	4,362	0.07%
2021/11/09	1	274.00	2	275.50	274.50	-1	4,386	-0.02%
2021/11/08	2	268.00	12.1	271.04	269.00	-10.1	4,397	-0.23%
2021/11/05	8.1	264.30	3	264.67	267.00	5.1	4,471	0.11%
2021/11/04	2	255.75	3	257.00	258.00	-1	4,509	-0.02%
2021/11/03	4	247.63	12	249.67	251.50	-8	4,568	-0.18%
2021/11/02	3	244.50	5	252.00	241.50	-2	4,599	-0.04%
2021/11/01	7	259.71	4	257.25	256.50	3	4,606	0.07%
2021/10/29	18	270.17	2	267.50	266.50	16	4,638	0.34%
2021/10/28	8	264.94	11	262.36	262.00	-3	4,625	-0.06%
2021/10/27	2.1	254.00	0	0.00	255.50	2.1	4,724	0.04%
2021/10/26	11	251.73	12	252.75	250.00	-1	4,991	-0.02%
2021/10/25	10	242.50	0	0.00	245.50	10	5,128	0.19%
2021/10/22	1	246.00	5	244.20	246.00	-4	5,276	-0.08%
2021/10/21	5	246.60	9	248.56	238.50	-4	5,459	-0.07%
2021/10/20	4	235.25	1	237.00	239.50	3	5,474	0.05%
2021/10/19	1	230.00	8	230.81	233.00	-7	5,619	-0.12%
2021/10/18	7	224.86	0	0.00	225.00	7	5,803	0.12%
2021/10/14	5	222.00	5	225.50	224.00	0	5,979	0.00%
2021/10/13	2	224.50	2	228.00	219.00	0	6,072	0.00%
2021/10/12	5	234.50	0	0.00	226.50	5	6,150	0.08%
2021/10/07	1	236.00	1	234.50	236.00	0	6,198	0.00%
2021/10/06	0	0.00	1	230.00	226.50	-1	6,219	-0.02%
2021/10/05	1	232.00	0	0.00	234.00	1	6,220	0.02%
2021/10/04	6	229.25	1	235.00	225.50	5	6,212	0.08%
2021/10/01	0	0.00	1	239.00	238.50	-1	6,222	-0.02%
2021/09/30	0	0.00	2	246.00	244.00	-2	6,236	-0.03%
2021/09/29	1	238.00	7	237.43	238.00	-6	6,259	-0.10%
2021/09/28	5	252.00	1	252.00	251.50	4	6,289	0.06%
2021/09/27	0	0.00	0.1	261.50	261.00	-0.1	6,334	0.00%
2021/09/24	0	0.00	1	260.00	259.50	-1	6,423	-0.02%
2021/09/23	0	256.50	0	0.00	255.50	0	6,562	0.00%
2021/09/22	6.1	256.74	4	257.88	260.00	2.1	6,609	0.03%
2021/09/17	2	264.00	2	264.75	268.00	0	6,628	0.00%
2021/09/16	0	0.00	1	265.50	262.00	-1	6,603	-0.02%
2021/09/15	8	258.38	11.1	257.89	259.00	-3.1	6,598	-0.05%
2021/09/14	2	264.00	2	266.00	265.00	0	6,601	0.00%
2021/09/13	6	267.33	6	268.17	264.00	0	6,631	0.00%
2021/09/10	2	272.00	5.1	271.68	273.00	-3.1	6,664	-0.05%
2021/09/09	2	270.00	0	0.00	267.50	2	6,652	0.03%
2021/09/08	1.1	266.64	1.1	264.06	263.50	0	6,629	0.00%
2021/09/07	6.1	264.69	3.1	262.45	261.00	3	6,637	0.05%
2021/09/06	2.1	272.24	12.4	272.51	256.00	-10.3	6,635	-0.16%
2021/09/03	12	281.29	14	281.01	279.50	-2	6,547	-0.03%
2021/09/02	13	286.38	2	293.25	284.50	11	6,613	0.17%
2021/09/01	3	294.00	3	297.33	300.00	0	6,627	0.00%
2021/08/31	3.1	301.98	3	296.00	295.00	0.1	6,708	0.00%
2021/08/30	3	299.99	0	0.00	301.00	3	6,707	0.05%
2021/08/27	1	297.04	1.4	296.33	299.00	-0.4	6,736	-0.01%
2021/08/26	4	303.38	4	301.63	300.50	0	6,732	0.00%
2021/08/25	1	310.00	3	308.83	309.00	-2	6,766	-0.03%
2021/08/24	9	320.00	4	319.88	314.00	5	6,874	0.07%
2021/08/23	2	338.00	0	0.00	332.50	2	6,958	0.03%
2021/08/20	1	320.50	3	321.33	323.50	-2	7,014	-0.03%
2021/08/19	3.1	326.61	3	326.00	314.50	0.1	7,030	0.00%
2021/08/18	4.2	318.47	3	307.50	335.00	1.2	7,063	0.02%
2021/08/17	3	339.83	4	337.88	327.50	-1	7,098	-0.01%
2021/08/16	2.1	344.50	7	344.50	352.00	-4.9	7,156	-0.07%
2021/08/13	4	361.67	8	354.13	350.00	-4	7,179	-0.06%
2021/08/12	10	373.00	5	368.70	369.50	5	7,299	0.07%
2021/08/11	15.1	365.65	18	362.69	365.00	-2.9	7,450	-0.04%
2021/08/10	13	373.50	8	377.63	379.50	5	7,468	0.07%
2021/08/09	14.3	374.60	21	377.43	363.50	-6.7	7,435	-0.09%
2021/08/06	16	388.81	5	389.30	393.00	11	7,460	0.15%
2021/08/05	4	389.00	4	391.50	389.00	0	7,524	0.00%
2021/08/04	6	385.75	7.2	391.49	393.50	-1.2	7,638	-0.02%
2021/08/03	2	393.00	7	392.93	391.50	-5	7,642	-0.07%
2021/08/02	5	402.20	9	396.56	398.50	-4	7,647	-0.05%
2021/07/30	10.2	385.29	13.2	393.11	384.00	-3	7,545	-0.04%
2021/07/29	12.3	355.29	3.1	359.95	367.50	9.2	7,392	0.12%
2021/07/28	12.1	358.70	16	347.06	344.00	-3.9	7,293	-0.05%
2021/07/27	10	369.05	10	376.10	382.00	0	7,221	0.00%
2021/07/26	2	352.50	9	357.11	366.50	-7	7,111	-0.10%
2021/07/23	15.2	339.20	14	337.07	333.50	1.2	7,111	0.02%
2021/07/22	16	331.31	14	332.82	335.00	2	7,145	0.03%
2021/07/21	1.1	307.36	4.1	312.00	314.00	-3	7,007	-0.04%
2021/07/20	3.1	308.31	3	305.67	303.00	0.1	7,035	0.00%
2021/07/19	2	317.00	1	317.50	318.00	1	7,030	0.01%
2021/07/16	0	0.00	10	316.85	311.50	-10	7,035	-0.14%
2021/07/15	0	0.00	8	305.63	307.50	-8	7,023	-0.11%
2021/07/14	5	298.70	4	301.00	300.00	1	7,092	0.01%
2021/07/13	1	301.00	1	300.00	298.50	0	7,101	0.00%
2021/07/12	6	314.75	0.1	317.00	311.00	5.9	7,101	0.08%
2021/07/09	6	314.08	0	0.00	314.50	6	7,116	0.08%
2021/07/08	4	316.88	7	315.93	314.00	-3	7,129	-0.04%
2021/07/07	3	318.17	7	318.07	314.00	-4	7,114	-0.06%
2021/07/06	15	314.90	7	317.36	318.50	8	7,118	0.11%
2021/07/05	13	317.35	3	319.50	319.50	10	7,090	0.14%
2021/07/02	12	300.88	19	308.71	310.50	-7	7,089	-0.10%
2021/07/01	13	308.38	10	303.15	302.50	3	7,069	0.04%
2021/06/30	4	299.38	14	296.75	313.00	-10	7,006	-0.14%
2021/06/29	5	292.40	4	290.88	288.00	1	6,862	0.01%
2021/06/28	4	286.25	3	288.67	291.00	1	6,829	0.01%
2021/06/25	1	287.00	1	285.00	285.00	0	6,803	0.00%
2021/06/24	1	286.00	14	281.18	283.50	-13	6,817	-0.19%
2021/06/23	3	280.17	7.2	281.57	284.50	-4.2	6,836	-0.06%
2021/06/22	8	274.13	5	273.10	272.50	3	6,836	0.04%
2021/06/21	7	276.71	2.2	276.41	276.50	4.9	6,795	0.07%
2021/06/18	23	288.39	7.1	285.36	285.00	15.9	6,789	0.23%
2021/06/17	2	285.50	3	289.33	291.50	-1	6,809	-0.01%
2021/06/16	4	294.75	15	294.27	288.50	-11	6,891	-0.16%
2021/06/15	14	292.36	9.1	296.54	298.00	4.9	6,932	0.07%
2021/06/11	5.1	290.40	5	288.10	291.50	0.1	6,944	0.00%
2021/06/10	9	296.67	3	291.50	292.00	6	7,063	0.08%
2021/06/09	5	285.00	11	291.55	292.00	-6	6,988	-0.09%
2021/06/08	19.1	290.51	13	285.62	284.00	6.1	6,906	0.09%
2021/06/07	8	276.81	8	278.81	281.50	0	6,779	0.00%
2021/06/04	5	274.90	4	282.38	282.50	1	6,695	0.01%
2021/06/03	7.3	279.49	3	276.50	277.00	4.3	6,647	0.06%
2021/06/02	11	277.05	9	275.11	274.00	2	6,584	0.03%
2021/06/01	4.1	293.71	13	299.35	287.00	-8.9	6,507	-0.14%
2021/05/31	2	278.50	5.1	280.58	288.50	-3.1	6,388	-0.05%
2021/05/28	16	264.03	9.4	267.75	266.00	6.6	6,354	0.10%
2021/05/27	6	259.17	5	260.80	256.50	1	6,303	0.02%
2021/05/26	9	262.33	10.2	260.33	260.00	-1.2	6,397	-0.02%
2021/05/25	11	271.82	5	271.70	270.00	6	6,366	0.09%
2021/05/24	0.5	261.50	7.1	260.77	261.00	-6.6	6,170	-0.11%
2021/05/21	9.2	236.56	2	234.75	240.00	7.2	6,019	0.12%
2021/05/20	10	242.45	4.2	246.05	234.50	5.9	5,941	0.10%
2021/05/19	6	249.83	4	251.75	260.00	2	5,755	0.03%
2021/05/18	1	238.00	1	235.50	238.00	0	5,525	0.00%
2021/05/17	2	224.50	2	224.50	225.00	0	5,407	0.00%
2021/05/14	1	232.00	2	231.50	234.00	-1	5,313	-0.02%
2021/05/13	4.2	224.06	5.1	224.30	229.00	-1	5,167	-0.02%
2021/05/12	5	224.40	15.1	221.74	221.00	-10.1	5,022	-0.20%
2021/05/11	12.1	236.76	1	247.50	236.00	11.1	4,829	0.23%
2021/05/10	2.1	269.86	1	265.50	262.00	1.1	4,745	0.02%
2021/05/07	3	272.50	2	275.75	279.50	1	4,646	0.02%
2021/05/06	2	266.00	2.2	257.07	257.50	-0.2	4,543	0.00%
2021/05/05	2.2	283.98	1	289.50	275.00	1.2	4,395	0.03%
2021/05/04	2	300.25	3	295.50	303.50	-1	4,306	-0.02%
2021/05/03	1	302.00	0	0.00	311.50	1	4,231	0.02%
2021/04/29	3	320.33	8	317.13	314.50	-5	4,165	-0.12%
2021/04/28	10.1	325.45	7	337.71	326.50	3.1	4,074	0.08%
2021/04/27	0	0.00	5	310.00	309.50	-5	3,885	-0.13%
2021/04/26	3	305.67	12	308.50	317.50	-9	3,835	-0.23%
2021/04/23	11	288.36	1	296.00	300.00	10	3,752	0.27%
2021/04/22	0	0.00	2.1	273.48	273.00	-2.1	3,717	-0.06%
2021/04/21	1	275.00	1	276.50	276.50	0	3,642	0.00%
2021/04/20	2	267.50	1	270.00	261.00	1	3,656	0.03%
2021/04/19	2	246.50	0.2	258.13	247.00	1.8	3,569	0.05%
2021/04/16	6	246.25	0	0.00	245.50	6	3,584	0.17%
2021/04/15	0	0.00	8	236.25	237.00	-8	3,576	-0.22%
2021/04/14	9	223.23	0	0.00	227.00	9	3,562	0.25%
2021/04/13	0	0.00	1	238.50	232.00	-1	3,549	-0.03%
2021/04/12	1	236.00	0	0.00	235.50	1	3,591	0.03%
2021/04/09	0.2	253.50	0	0.00	253.50	0.2	3,558	0.00%
2021/04/08	0	0.00	0.2	260.00	256.50	-0.2	3,553	0.00%
2021/04/07	1	252.50	1	253.00	253.00	0	3,483	0.00%
2021/04/06	0.2	243.00	0	0.00	243.00	0.2	3,490	0.00%
2021/04/01	1	234.50	0	0.00	233.50	1	3,549	0.03%
2021/03/30	0	0.00	0.2	241.02	239.00	-0.2	3,532	0.00%
2021/03/26	0.2	239.50	1	235.50	236.00	-0.8	3,604	-0.02%
2021/03/25	1	239.00	0	0.00	235.50	1	3,622	0.03%
2021/03/23	0.1	239.50	1	230.50	230.50	-0.9	3,649	-0.02%
2021/03/22	3	242.83	4	243.25	239.00	-1	3,672	-0.03%
2021/03/19	2	241.50	2.2	234.41	243.50	-0.2	3,623	0.00%
2021/03/18	2.2	233.74	3	238.17	235.00	-0.8	3,529	-0.02%
2021/03/17	1	227.00	3	220.33	223.00	-2	3,487	-0.06%
2021/03/16	2	220.25	5	219.50	227.00	-3	3,396	-0.09%
2021/03/15	0	0.00	0.1	205.58	211.00	-0.1	3,219	0.00%
2021/03/12	1	202.00	1.1	203.52	203.00	-0.1	3,156	0.00%
2021/03/11	1	197.00	0	0.00	195.00	1	3,128	0.03%
2021/03/10	1	190.00	0	0.00	190.00	1	3,098	0.03%
2021/03/08	1	194.50	0	0.00	196.50	1	3,071	0.03%
2021/03/05	0	200.00	17	199.00	200.00	-17	3,046	-0.56%
2021/03/04	0.1	203.37	3	201.50	201.50	-2.9	2,995	-0.10%
2021/03/03	0	0.00	0.2	200.00	208.00	-0.2	2,919	-0.01%
2021/03/02	0	0.00	1	212.50	212.50	-1	2,772	-0.04%
2021/02/25	1	190.00	3	192.33	192.50	-2	2,535	-0.08%
2021/02/24	0	0.00	1	177.50	175.00	-1	2,448	-0.04%
2021/02/23	0	0.00	5	173.00	173.50	-5	2,411	-0.21%
2021/02/22	5	176.00	0	0.00	175.50	5	2,407	0.21%
2021/02/17	0	0.00	2	174.75	175.50	-2	2,378	-0.08%
2021/02/05	0	0.00	2	168.00	168.00	-2	2,337	-0.09%
2021/02/03	0	0.00	2	165.00	164.50	-2	2,313	-0.09%
2021/02/02	0.2	164.00	2	163.00	163.00	-1.8	2,317	-0.08%
2021/01/29	1	165.50	0	0.00	160.50	1	2,312	0.04%
2021/01/25	2	170.75	0	0.00	171.50	2	2,264	0.09%
2021/01/22	1	174.50	2	177.00	178.00	-1	2,231	-0.04%
2021/01/18	1	176.50	0	0.00	177.00	1	2,101	0.05%
2021/01/15	1	175.50	10	175.00	175.00	-9	2,070	-0.43%
2021/01/14	2	173.00	0.4	172.60	172.00	1.7	2,011	0.08%
2021/01/13	10.4	167.50	2	169.75	170.50	8.4	1,965	0.42%
2021/01/12	0	0.00	1	164.50	164.00	-1	1,858	-0.05%
2021/01/11	23	167.70	1	168.50	166.50	22	1,834	1.20%
2021/01/05	0	0.00	8	166.88	167.00	-8	1,638	-0.49%
2021/01/04	7	161.93	3	161.67	163.00	4	1,561	0.26%
2020/12/30	0	0.00	2	163.00	161.50	-2	1,494	-0.13%
2020/12/29	3	163.17	0	0.00	161.00	3	1,469	0.20%
2020/12/28	2	165.00	2	165.75	164.00	0	1,398	0.00%
2020/12/25	1	160.50	0	0.00	159.00	1	1,290	0.08%
2020/12/24	2	160.50	1	164.00	160.00	1	1,257	0.08%
2020/12/23	0	0.00	1	157.50	158.50	-1	1,215	-0.08%
2020/12/22	7	159.14	1	156.00	154.50	6	1,175	0.51%
2020/12/21	2	156.00	2	155.50	156.00	0	1,081	0.00%
2020/12/18	11	150.50	13	150.62	153.50	-2	1,012	-0.20%
2020/12/16	5	148.40	3	148.83	147.50	2	910	0.22%
2020/12/15	3	143.00	11	143.36	143.00	-8	814	-0.98%
2020/12/14	6	141.50	0	0.00	141.00	6	787	0.76%
2020/12/11	2	145.75	10	145.00	145.00	-8	761	-1.05%
2020/12/10	3	139.83	0	0.00	139.00	3	683	0.44%
2020/12/09	0	0.00	4	140.75	141.00	-4	682	-0.59%
2020/12/08	4	140.75	0	0.00	140.00	4	672	0.60%
2020/12/07	0	0.00	1	141.00	141.00	-1	660	-0.15%
2020/12/04	1	137.50	0.1	138.50	137.50	1	642	0.15%
2020/12/03	3	137.83	0	0.00	137.00	3	638	0.47%
2020/12/02	2	138.00	0	0.00	138.50	2	643	0.31%
2020/11/30	1	139.00	2	139.50	140.00	-1	664	-0.15%
2020/11/27	0	0.00	2	140.50	141.00	-2	709	-0.28%
2020/11/26	0	0.00	2.2	138.23	138.50	-2.2	719	-0.30%
2020/11/24	0.1	139.00	0	0.00	138.00	0.1	765	0.01%
2020/11/23	1.1	138.91	0	0.00	138.00	1.1	772	0.14%
2020/11/20	1	136.50	0	0.00	136.50	1	788	0.13%
2020/11/17	0.1	136.50	0	0.00	136.00	0.1	827	0.01%
2020/11/11	3	133.50	3	133.00	133.50	0	861	0.00%
2020/11/09	0	0.00	1	133.50	132.50	-1	863	-0.12%
2020/10/26	3	130.50	3	130.00	130.50	0	1,142	0.00%
2020/10/22	1	128.00	0	0.00	131.00	1	1,185	0.08%
2020/10/19	0	0.00	2	129.00	129.00	-2	1,264	-0.16%
2020/10/12	1	126.00	0	0.00	127.00	1	1,345	0.07%
2020/10/08	2	130.00	1	131.50	130.00	1	1,354	0.07%
2020/10/06	0	0.00	2	133.50	133.00	-2	1,369	-0.15%
2020/09/30	9	130.50	9	127.50	130.50	0	1,477	0.00%
2020/09/25	1	127.00	0	0.00	126.50	1	1,651	0.06%
2020/09/24	1	131.00	0	0.00	129.50	1	1,656	0.06%
2020/09/23	0	0.00	2	134.50	135.00	-2	1,660	-0.12%
2020/09/21	1	141.00	0	0.00	138.50	1	1,680	0.06%
2020/09/18	1	142.00	0	0.00	142.50	1	1,688	0.06%
2020/09/15	7	142.50	7	142.50	142.50	0	1,749	0.00%
2020/09/11	3	141.00	3	141.50	141.00	0	1,819	0.00%
2020/09/07	3	142.50	3	144.00	143.00	0	1,997	0.00%
2020/09/04	5	144.00	5	141.00	144.00	0	2,148	0.00%
2020/09/03	1	143.00	0	0.00	142.50	1	2,281	0.04%
2020/09/02	0	0.00	5	149.40	146.00	-5	2,309	-0.22%
2020/09/01	7	144.71	3	145.00	145.00	4	2,386	0.17%
2020/08/28	2	145.00	3	144.67	146.50	-1	2,489	-0.04%
2020/08/20	0	0.00	2	130.00	130.00	-2	2,841	-0.07%
2020/08/19	1	138.00	0	0.00	137.50	1	2,890	0.03%
2020/08/17	1	143.50	4	144.50	143.50	-3	2,956	-0.10%
2020/08/12	6	140.00	7	141.07	141.50	-1	3,200	-0.03%
2020/08/11	6	141.83	4	141.75	141.50	2	3,208	0.06%
2020/08/10	1	147.50	2	146.50	145.00	-1	3,189	-0.03%
2020/08/07	10	152.95	2	152.00	150.50	8	3,168	0.25%
2020/08/06	0	0.00	4	150.25	149.00	-4	3,121	-0.13%
2020/08/04	3	142.50	0	0.00	143.50	3	3,131	0.10%
2020/08/03	1	145.50	1	143.50	144.00	0	3,174	0.00%
2020/07/31	1	150.00	3	149.17	150.00	-2	3,178	-0.06%
2020/07/28	2	145.75	0	0.00	145.50	2	3,158	0.06%
2020/07/27	0	0.00	1	151.50	151.50	-1	3,174	-0.03%
2020/07/23	2	159.00	2	159.75	159.50	0	3,178	0.00%
2020/07/14	2	156.00	3	154.67	156.50	-1	3,192	-0.03%
2020/07/13	3	155.50	0	0.00	155.50	3	3,203	0.09%
2020/07/10	2	155.50	3	157.17	155.00	-1	3,237	-0.03%
2020/07/09	5	161.00	7	160.00	159.50	-2	3,225	-0.06%
2020/07/08	0	0.00	1	156.00	156.50	-1	3,160	-0.03%
2020/07/07	1	157.00	2	158.25	157.50	-1	3,150	-0.03%
2020/07/06	3	157.33	2	157.75	162.50	1	3,119	0.03%
2020/07/02	1	156.50	0	0.00	157.00	1	3,129	0.03%
2020/07/01	4	156.50	5	156.20	156.50	-1	3,160	-0.03%
2020/06/30	2	154.50	0	0.00	154.00	2	3,162	0.06%
2020/06/24	1	154.00	0	0.00	155.00	1	3,191	0.03%
2020/06/23	7	154.93	6	157.58	156.50	1	3,236	0.03%
2020/06/22	12	154.71	11	156.55	156.00	1	3,256	0.03%
2020/06/19	1	154.50	0	0.00	153.00	1	3,275	0.03%
2020/06/17	1	155.50	0	0.00	157.00	1	3,260	0.03%
2020/06/16	0	0.00	5	155.30	156.00	-5	3,262	-0.15%
2020/06/15	5	152.40	0	0.00	151.00	5	3,277	0.15%
2020/06/12	2	153.75	0	0.00	156.50	2	3,297	0.06%
2020/06/11	2	157.50	11	157.41	155.50	-9	3,298	-0.27%
2020/06/10	8	157.13	15	157.67	159.00	-7	3,196	-0.22%
2020/06/09	2	151.00	3	151.83	151.50	-1	3,126	-0.03%
2020/06/08	7	156.64	9	157.67	154.00	-2	3,145	-0.06%
2020/06/05	2	153.50	7	154.14	155.50	-5	3,046	-0.16%
2020/06/04	6	150.42	2	149.25	150.50	4	3,019	0.13%
2020/06/03	3	154.33	1	154.00	153.50	2	2,996	0.07%
2020/06/02	4	153.13	3	153.50	152.00	1	2,976	0.03%
2020/06/01	6	153.08	0	0.00	153.00	6	3,016	0.20%
2020/05/29	11	153.14	2	152.75	152.00	9	3,039	0.30%
2020/05/28	6	156.08	10	157.45	155.50	-4	3,012	-0.13%
2020/05/27	5	151.40	4	150.00	150.00	1	2,838	0.04%
2020/05/26	7	149.14	4	151.25	148.00	3	2,805	0.11%
2020/05/25	0	0.00	3	146.33	147.50	-3	2,732	-0.11%
2020/05/22	4	144.13	0	0.00	143.00	4	2,720	0.15%
2020/05/21	1	148.00	0	0.00	149.50	1	2,692	0.04%
2020/05/20	2	153.00	2	151.00	147.00	0	2,648	0.00%
2020/05/19	1	151.00	9	147.94	152.00	-8	2,576	-0.31%
2020/05/18	1	139.50	0	0.00	138.50	1	2,507	0.04%
2020/05/15	5	142.20	2	144.00	142.00	3	2,504	0.12%
2020/05/14	2	145.75	1	146.50	143.00	1	2,510	0.04%
2020/05/13	1	148.00	0.2	150.00	148.50	0.8	2,525	0.03%
2020/05/12	2	147.00	1	147.00	147.50	1	2,569	0.04%
2020/05/11	3	150.83	7	152.57	149.50	-4	2,596	-0.15%
2020/05/08	1	149.00	1	149.00	148.50	0	2,577	0.00%
2020/05/07	0.2	144.00	0	0.00	144.50	0.2	2,526	0.01%
2020/05/06	1	142.50	1	142.50	142.00	0	2,509	0.00%
2020/05/04	6	144.17	0	0.00	144.00	6	2,476	0.24%
2020/04/30	2	144.50	1	145.50	146.50	1	2,455	0.04%
2020/04/29	1	140.00	3	142.17	139.00	-2	2,416	-0.08%
2020/04/28	0	0.00	1	138.00	136.50	-1	2,385	-0.04%
2020/04/24	2	136.00	1	136.50	135.50	1	2,398	0.04%
2020/04/23	0	0.00	3	134.67	134.50	-3	2,387	-0.13%
2020/04/21	2	130.25	0	0.00	128.50	2	2,359	0.08%
2020/04/20	0	0.00	1	133.50	133.50	-1	2,351	-0.04%
2020/04/17	1	133.50	0	0.00	132.50	1	2,378	0.04%
2020/04/16	2	131.50	0	0.00	133.00	2	2,364	0.08%
2020/04/15	2	134.50	1	133.50	133.00	1	2,349	0.04%
2020/04/14	0	0.00	1	132.00	132.50	-1	2,332	-0.04%
2020/04/13	1	130.00	2	130.00	129.00	-1	2,336	-0.04%
2020/04/10	0	0.00	5	130.50	131.50	-5	2,333	-0.21%
2020/04/09	2	128.50	10	131.00	128.50	-8	2,322	-0.34%
2020/04/08	7	132.79	2	131.50	132.50	5	2,296	0.22%
2020/04/07	8	133.50	2	131.50	133.00	6	2,274	0.26%
2020/04/06	2	124.00	0	0.00	127.00	2	2,220	0.09%
2020/04/01	20	120.50	20	120.10	120.50	0	2,192	0.00%
2020/03/31	0	0.00	9	118.56	118.00	-9	2,175	-0.41%
2020/03/27	3	119.67	4	119.63	117.50	-1	2,158	-0.05%
2020/03/26	9	114.06	9	113.33	114.50	0	2,113	0.00%
2020/03/25	5	115.70	4	115.13	114.50	1	2,120	0.05%
2020/03/24	2	109.50	2	110.50	110.00	0	2,090	0.00%
2020/03/23	0	0.00	1	101.00	102.00	-1	2,072	-0.05%
2020/03/20	2	107.50	1	109.00	107.50	1	2,062	0.05%
2020/03/18	12	117.75	1	123.00	112.00	11	1,984	0.55%
2020/03/17	1	121.50	1	123.00	119.00	0	1,933	0.00%
2020/03/16	3	134.00	1	135.00	123.00	2	1,898	0.11%
2020/03/13	2	129.25	1	128.50	133.00	1	1,838	0.05%
2020/03/12	0	0.00	1	140.00	139.00	-1	1,783	-0.06%
2020/03/11	0	0.00	7	151.64	151.00	-7	1,737	-0.40%
2020/03/10	2	153.50	0	0.00	156.50	2	1,731	0.12%
2020/03/09	1	154.00	0	0.00	151.00	1	1,696	0.06%
2020/03/06	9	163.50	9	163.00	162.50	0	1,661	0.00%
2020/03/05	8	160.38	4	162.88	162.00	4	1,640	0.24%
2020/03/03	0	0.00	1	155.00	155.00	-1	1,526	-0.07%
2020/03/02	1	143.00	0	0.00	141.00	1	1,528	0.07%
2020/02/27	1	148.50	0	0.00	144.00	1	1,495	0.07%
2020/02/26	1	149.50	2	150.25	149.50	-1	1,493	-0.07%
2020/02/24	1	151.50	0	0.00	151.50	1	1,489	0.07%
2020/02/20	1	161.00	0	0.00	159.50	1	1,469	0.07%
2020/02/19	0	0.00	1	160.00	162.00	-1	1,485	-0.07%
2020/02/18	1	164.00	2	161.00	160.50	-1	1,480	-0.07%
2020/02/17	2	164.50	0	0.00	164.00	2	1,473	0.14%
2020/02/14	0	0.00	3	166.00	166.00	-3	1,477	-0.20%
2020/02/13	2	167.00	2	166.25	164.00	0	1,480	0.00%
2020/02/12	1	163.00	0	0.00	166.50	1	1,456	0.07%
2020/02/07	5	157.50	7	158.57	157.50	-2	1,538	-0.13%
2020/02/06	1	153.50	0	0.00	154.50	1	1,538	0.06%
2020/02/03	10	147.50	0	0.00	148.50	10	1,620	0.62%
2020/01/31	0	0.00	10	152.00	154.50	-10	1,624	-0.62%
2020/01/30	0	0.00	11	155.55	151.00	-11	1,668	-0.66%
2020/01/17	1	168.00	0	0.00	167.00	1	1,762	0.06%
2020/01/14	0	0.00	2	169.50	170.50	-2	1,852	-0.11%
2019/12/31	2	167.00	0	0.00	167.50	2	2,127	0.09%
2019/12/25	1	168.00	1	169.00	168.50	0	2,338	0.00%
2019/12/18	1	168.00	0	0.00	167.50	1	2,298	0.04%
2019/12/13	0	0.00	1	170.00	170.50	-1	2,384	-0.04%
2019/12/12	1	168.00	0	0.00	167.50	1	2,441	0.04%
2019/12/04	0	0.00	1	169.00	169.00	-1	2,772	-0.04%
2019/12/02	1	167.00	1	164.00	166.50	0	2,910	0.00%
2019/11/29	1	169.50	1	170.50	169.00	0	2,942	0.00%
2019/11/28	0	0.00	1	175.00	174.00	-1	2,974	-0.03%
2019/11/27	1	176.50	0	0.00	178.00	1	2,989	0.03%
2019/11/26	1	173.50	0	0.00	172.50	1	2,983	0.03%
2019/11/25	0	0.00	1	174.00	173.00	-1	3,003	-0.03%
2019/11/20	0	0.00	1	169.50	168.00	-1	3,109	-0.03%
2019/11/18	2	170.25	1	170.00	170.00	1	3,235	0.03%
2019/11/13	1	168.00	1	169.50	168.00	0	3,525	0.00%
2019/11/12	7	172.50	7	167.50	172.50	0	3,555	0.00%
2019/11/07	1	176.00	1	174.00	172.00	0	3,572	0.00%
2019/11/06	1	175.50	1	178.50	175.50	0	3,547	0.00%
2019/11/01	31	183.29	19	182.61	183.50	12	3,571	0.34%
2019/10/31	0	0.00	10	181.00	182.00	-10	3,576	-0.28%
2019/10/30	0	0.00	1	188.50	188.00	-1	3,537	-0.03%
2019/10/29	2	192.75	1	189.50	188.50	1	3,583	0.03%
2019/10/28	4	191.50	7	191.79	194.50	-3	3,545	-0.08%
2019/10/25	0	0.00	1	186.00	185.00	-1	3,470	-0.03%
2019/10/24	3	182.50	1	184.00	184.50	2	3,465	0.06%
2019/10/22	3	180.17	0	0.00	183.00	3	3,489	0.09%
2019/10/21	6	185.50	5	182.30	177.50	1	3,476	0.03%
2019/10/18	1	180.50	3	182.00	181.50	-2	3,391	-0.06%
2019/10/17	25	178.38	13	175.19	179.00	12	3,356	0.36%
2019/10/16	1	174.00	1	178.50	173.50	0	3,372	0.00%
2019/10/15	9	177.33	10	179.35	176.50	-1	3,435	-0.03%
2019/10/14	4	178.13	4	176.38	176.00	0	3,465	0.00%
2019/10/09	10	173.50	10	177.00	174.00	0	3,480	0.00%
2019/10/08	8	177.25	2	177.75	175.00	6	3,501	0.17%
2019/10/04	2	179.25	2	184.00	183.00	0	3,546	0.00%
2019/10/03	1	177.00	1	168.00	177.00	0	3,465	0.00%
2019/10/02	4	170.50	4	173.50	170.50	0	3,438	0.00%
2019/10/01	1	170.00	0	0.00	171.00	1	3,375	0.03%
2019/09/27	1	166.50	4	166.88	166.50	-3	3,391	-0.09%
2019/09/26	2	172.50	2	171.25	170.00	0	3,409	0.00%
2019/09/25	8	174.13	8	172.94	174.50	0	3,468	0.00%
2019/09/24	0	0.00	1	175.00	171.50	-1	3,555	-0.03%
2019/09/23	1	174.50	1.2	173.26	175.50	-0.2	3,562	0.00%
2019/09/20	1	171.50	1	169.50	174.00	0	3,578	0.00%
2019/09/18	2.2	168.57	3	170.67	169.00	-0.9	3,576	-0.02%
2019/09/17	3	177.17	2	177.25	174.50	1	3,519	0.03%
2019/09/16	1	175.00	0	0.00	174.50	1	3,476	0.03%
2019/09/12	2	175.25	3	176.83	178.00	-1	3,450	-0.03%
2019/09/11	13	176.54	21	173.86	174.00	-8	3,446	-0.23%
2019/09/10	2	165.50	3	165.50	164.00	-1	3,438	-0.03%
2019/09/06	6	162.83	3	165.00	165.00	3	3,514	0.09%
2019/09/05	1	158.00	16	163.66	164.00	-15	3,564	-0.42%
2019/09/02	12	158.38	0	0.00	158.00	12	3,536	0.34%
2019/08/30	1	159.50	1	160.50	162.00	0	3,525	0.00%
2019/08/29	1	162.50	7	161.36	158.50	-6	3,568	-0.17%
2019/08/28	5	158.50	0	0.00	161.00	5	3,608	0.14%
2019/08/26	4	157.50	4	158.25	158.50	0	3,671	0.00%
2019/08/23	1	161.50	1	163.50	162.00	0	3,647	0.00%
2019/08/22	1	167.00	4	166.88	167.00	-3	3,616	-0.08%
2019/08/21	1	165.00	1	164.50	164.00	0	3,559	0.00%
2019/08/20	14	164.68	6	163.17	162.50	8	3,532	0.23%
2019/08/19	0	0.00	3	157.50	158.00	-3	3,401	-0.09%
2019/08/14	1	142.50	0	0.00	140.50	1	3,452	0.03%
2019/08/13	2	141.00	1	140.50	141.50	1	3,561	0.03%
2019/08/12	0	0.00	1	141.00	140.50	-1	3,602	-0.03%
2019/08/08	2	138.25	11	139.68	140.50	-9	3,614	-0.25%
2019/08/07	5	136.50	0	0.00	136.50	5	3,610	0.14%
2019/08/06	2	126.75	2	127.25	132.00	0	3,596	0.00%
2019/08/05	1	134.50	0	0.00	134.50	1	3,560	0.03%
2019/08/02	1	135.50	1	135.00	135.00	0	3,576	0.00%
2019/08/01	1	133.50	1	136.00	138.50	0	3,594	0.00%
2019/07/31	2	138.25	1	136.50	136.50	1	3,615	0.03%
2019/07/30	2	139.00	1	138.00	139.00	1	3,637	0.03%
2019/07/26	1	140.50	1	140.50	142.00	0	3,683	0.00%
2019/07/25	1	139.50	0	0.00	139.00	1	3,713	0.03%
2019/07/24	1	137.50	8	138.50	136.00	-7	3,693	-0.19%
2019/07/23	4	141.38	1	140.00	140.00	3	3,673	0.08%
2019/07/22	5	142.40	2	141.75	142.00	3	3,666	0.08%
2019/07/19	0	0.00	1	144.50	145.00	-1	3,637	-0.03%
2019/07/18	1	145.00	5	141.30	140.00	-4	3,661	-0.11%
2019/07/17	5	144.70	1	144.00	144.00	4	3,637	0.11%
2019/07/16	2	143.75	2	143.75	145.50	0	3,555	0.00%
2019/07/15	1	140.50	0	0.00	141.00	1	3,489	0.03%
2019/07/12	3	146.17	7	145.07	145.50	-4	3,468	-0.12%
2019/07/11	6	139.00	1	142.50	144.00	5	3,420	0.15%
2019/07/10	2	137.75	0.2	138.00	138.00	1.8	3,334	0.05%
2019/07/09	0	0.00	1	136.50	136.50	-1	3,325	-0.03%
2019/07/08	1	136.00	0	0.00	135.00	1	3,331	0.03%
2019/07/05	1	135.50	0	0.00	135.00	1	3,351	0.03%
2019/07/04	2	135.75	0	0.00	136.00	2	3,367	0.06%
2019/07/03	1	135.50	1	135.00	135.00	0	3,394	0.00%
2019/07/02	1	139.00	1	138.50	139.00	0	3,368	0.00%
2019/07/01	6	134.33	0	0.00	137.50	6	3,320	0.18%
2019/06/28	3	130.50	0	0.00	130.00	3	3,279	0.09%
2019/06/27	1	133.00	1	132.00	133.50	0	3,279	0.00%
2019/06/19	2	133.75	2	135.25	135.50	0	3,267	0.00%
2019/06/18	2.2	133.68	7	133.43	132.00	-4.8	3,219	-0.15%
2019/06/17	0	0.00	1	139.00	139.50	-1	3,122	-0.03%
2019/06/14	2	135.75	2	135.00	134.50	0	3,062	0.00%
2019/06/13	1	136.50	1	135.00	132.00	0	3,052	0.00%
2019/06/12	1	132.00	1	131.50	131.50	0	3,045	0.00%
2019/06/11	2	131.75	2	133.25	131.00	0	3,117	0.00%
2019/06/10	2	134.00	1	135.00	138.00	1	3,118	0.03%
2019/06/06	1	132.50	1	131.50	131.00	0	3,121	0.00%
2019/06/05	0	0.00	2	131.75	133.50	-2	3,167	-0.06%
2019/06/04	11	129.86	11	128.45	129.00	0	3,163	0.00%
2019/06/03	8	126.75	7	126.07	128.00	1	3,188	0.03%
2019/05/31	1	121.50	3	123.50	126.00	-2	3,148	-0.06%
2019/05/30	1	117.00	1	117.00	118.00	0	3,106	0.00%
2019/05/29	2	112.50	1	113.50	114.50	1	3,089	0.03%
2019/05/28	0	0.00	2	116.00	117.00	-2	3,074	-0.07%
2019/05/27	2	112.50	1	116.50	115.00	1	3,079	0.03%
2019/05/24	6	118.50	6	116.58	115.00	0	3,064	0.00%
2019/05/23	2	120.50	0	0.00	120.50	2	3,004	0.07%
2019/05/22	1	123.00	6	121.17	124.00	-5	2,985	-0.17%
2019/05/21	4	116.00	3	117.50	117.50	1	2,929	0.03%
2019/05/20	5	112.90	2	112.50	114.50	3	2,909	0.10%
2019/05/17	0	0.00	2	124.75	120.50	-2	2,905	-0.07%
2019/05/16	0	0.00	1	135.50	133.50	-1	2,836	-0.04%
2019/05/15	4	138.00	2	136.25	138.00	2	2,842	0.07%
2019/05/14	2	133.00	1	133.00	132.00	1	2,833	0.04%
2019/05/13	3	133.17	4	133.88	136.00	-1	2,812	-0.04%
2019/05/10	1	136.00	1	138.00	133.00	0	2,812	0.00%
2019/05/09	4	136.88	1	137.50	134.00	3	2,787	0.11%
2019/05/08	2	137.50	2	138.50	140.50	0	2,768	0.00%
2019/05/07	0	0.00	2	136.25	138.50	-2	2,730	-0.07%
2019/05/03	1	134.50	0	0.00	135.50	1	2,654	0.04%
2019/05/02	1	129.50	2	131.00	130.50	-1	2,607	-0.04%
2019/04/30	1	127.50	0	0.00	127.00	1	2,573	0.04%
2019/04/26	0	0.00	1	133.00	132.50	-1	2,669	-0.04%
2019/04/25	1	135.50	1	136.50	138.50	0	2,666	0.00%
2019/04/24	3	139.33	2	139.50	138.50	1	2,700	0.04%
2019/04/19	1	135.50	0	0.00	137.00	1	2,688	0.04%
2019/04/18	3	136.17	1	135.00	135.50	2	2,720	0.07%
2019/04/17	1	137.50	1	133.50	133.50	0	2,753	0.00%
2019/04/11	0	0.00	1	139.00	138.00	-1	2,806	-0.04%
2019/04/09	2	147.50	1	148.00	146.50	1	2,724	0.04%
2019/04/02	2	148.75	3	150.17	150.00	-1	2,669	-0.04%
2019/04/01	2	144.50	3	143.33	144.50	-1	2,635	-0.04%
2019/03/29	3	142.33	1	142.50	141.50	2	2,624	0.08%
2019/03/26	1	145.00	0	0.00	141.50	1	2,631	0.04%
2019/03/22	0	0.00	1	141.00	139.00	-1	2,599	-0.04%
2019/03/21	3	142.00	0	0.00	142.50	3	2,616	0.11%
2019/03/20	1	139.00	0	0.00	137.50	1	2,660	0.04%
2019/03/18	0	0.00	2	140.25	140.00	-2	2,711	-0.07%
2019/03/15	3	135.67	2	135.25	135.00	1	2,692	0.04%
2019/03/13	2	125.25	3	127.33	128.50	-1	2,597	-0.04%
2019/03/12	14	126.43	13	127.15	124.00	1	2,568	0.04%
2019/03/11	0	0.00	2	125.25	125.50	-2	2,543	-0.08%
2019/03/07	2	120.50	2	120.50	120.50	0	2,577	0.00%
2019/03/06	1	115.50	1	116.00	115.50	0	2,502	0.00%
2019/02/27	1	114.50	1	115.50	117.00	0	2,548	0.00%
2019/02/26	1	117.00	1	117.50	117.00	0	2,561	0.00%
2019/02/25	1	117.50	2	119.25	120.50	-1	2,562	-0.04%
2019/02/22	1	118.50	2	117.25	117.00	-1	2,540	-0.04%
2019/02/21	1	120.50	1	121.00	121.00	0	2,527	0.00%
2019/02/20	2	121.00	1	124.00	124.50	1	2,513	0.04%
2019/02/19	1	122.00	0	0.00	121.00	1	2,534	0.04%
2019/02/18	2	118.00	1	118.50	125.00	1	2,474	0.04%
2019/02/14	0	0.00	1	111.00	113.00	-1	2,358	-0.04%
2019/02/13	1	114.00	0	0.00	110.00	1	2,329	0.04%
2019/02/12	0	0.00	1	114.50	115.00	-1	2,322	-0.04%
2019/01/29	1	110.50	0	0.00	110.00	1	2,384	0.04%
2019/01/25	0	0.00	1	115.50	117.00	-1	2,404	-0.04%
2019/01/24	1	112.50	1	113.00	113.50	0	2,390	0.00%
2019/01/23	1	114.50	0	0.00	114.50	1	2,402	0.04%
2019/01/17	1	104.50	1	107.00	105.00	0	2,269	0.00%
2019/01/15	0	0.00	2	106.75	108.00	-2	2,217	-0.09%
2019/01/14	0	0.00	3	104.00	103.00	-3	2,199	-0.14%
2019/01/11	0	0.00	1	107.00	107.00	-1	2,264	-0.04%
2019/01/10	0	0.00	1	103.50	105.00	-1	2,290	-0.04%
2019/01/09	2	101.25	3	103.00	102.50	-1	2,259	-0.04%
2019/01/08	2	99.15	2	99.40	99.10	0	2,210	0.00%
2019/01/07	2	98.25	3	98.57	99.60	-1	2,199	-0.05%
2019/01/04	5	96.30	2	96.60	95.60	3	2,174	0.14%
2019/01/03	1	102.00	2	102.25	103.00	-1	2,158	-0.05%
2019/01/02	1	99.10	0	0.00	98.50	1	2,127	0.05%
2018/12/27	1	100.00	1	99.40	99.40	0	2,154	0.00%
2018/12/26	1	99.50	1	97.80	97.80	0	2,150	0.00%
2018/12/25	1	99.50	1	100.00	99.70	0	2,179	0.00%
2018/12/24	1	101.00	1	103.00	103.50	0	2,178	0.00%
2018/12/22	1	102.50	1	103.00	102.00	0	2,160	0.00%
2018/12/21	1	105.50	1	107.00	106.00	0	2,157	0.00%
2018/12/19	0	0.00	1	111.50	109.50	-1	2,110	-0.05%
2018/12/18	1	110.50	0	0.00	109.00	1	2,094	0.05%
2018/12/14	11	117.18	11	114.59	113.50	0	2,052	0.00%
2018/12/13	21	117.50	21	116.60	117.50	0	2,019	0.00%
2018/12/12	4	115.00	4	114.50	113.00	0	1,942	0.00%
2018/12/11	0	0.00	1	114.50	115.00	-1	1,906	-0.05%
2018/12/07	1	112.00	1	112.50	110.50	0	1,836	0.00%
2018/12/05	1	105.00	1	108.00	111.00	0	1,773	0.00%
2018/12/04	1	110.00	3	110.50	109.00	-2	1,754	-0.11%
2018/12/03	7	111.21	3	111.00	110.50	4	1,771	0.23%
2018/11/30	0	0.00	2	109.50	111.00	-2	1,707	-0.12%
2018/11/29	1	100.00	1	101.00	101.00	0	1,598	0.00%
2018/11/28	1	100.00	4	100.00	101.00	-3	1,579	-0.19%
2018/11/19	0	0.00	0.1	98.10	98.50	-0.1	1,502	-0.01%
2018/10/19	2	82.00	4	81.45	82.00	-2	1,404	-0.14%
2018/10/15	1	74.30	1	74.00	74.50	0	1,351	0.00%
2018/10/12	0	0.00	6	72.20	73.00	-6	1,359	-0.44%
2018/10/11	0	0.00	4	70.90	70.80	-4	1,385	-0.29%
2018/10/08	0	0.00	2	79.00	79.30	-2	1,430	-0.14%
2018/10/05	0	0.00	1	78.50	78.60	-1	1,476	-0.07%
2018/10/04	0	0.00	35	80.52	81.00	-35	1,487	-2.35%
2018/10/03	12	79.48	0	0.00	80.00	12	1,506	0.80%
2018/09/28	15	84.07	0	0.00	83.80	15	1,678	0.89%
2018/09/27	0	0.00	1	84.70	84.70	-1	1,777	-0.06%
2018/09/26	20	84.90	0	0.00	84.90	20	1,861	1.07%
2018/09/21	0	0.00	1	82.70	83.40	-1	1,940	-0.05%
2018/09/19	5	84.30	5	83.30	83.10	0	2,078	0.00%
2018/09/18	0	0.00	1	83.70	83.50	-1	2,285	-0.04%
2018/09/10	1	83.30	1	83.40	83.70	0	2,995	0.00%
2018/09/07	0	0.00	3	84.90	85.00	-3	3,062	-0.10%
2018/08/31	1	96.50	0	0.00	96.80	1	3,710	0.03%
2018/08/28	1	98.20	3	97.87	98.00	-2	3,949	-0.05%
2018/08/27	2	96.85	2	96.75	97.50	0	3,938	0.00%
2018/08/24	0	0.00	1	93.30	95.20	-1	3,926	-0.03%
2018/08/21	0	0.00	1	95.20	96.90	-1	3,934	-0.03%
2018/08/20	3	96.17	6	97.82	94.50	-3	3,949	-0.08%
2018/08/14	1	93.80	1	92.80	95.00	0	3,924	0.00%
2018/08/10	1	99.60	1	98.30	97.70	0	3,880	0.00%
2018/08/08	0	0.00	2	101.25	100.00	-2	3,860	-0.05%
2018/08/07	0	0.00	1	97.20	97.10	-1	3,814	-0.03%
2018/08/06	1	99.00	0	0.00	98.70	1	3,810	0.03%
2018/08/02	3	94.70	2	94.70	93.60	1	3,776	0.03%
2018/08/01	0	0.00	5	97.80	97.70	-5	3,780	-0.13%
2018/07/31	2	96.00	5	96.36	96.20	-3	3,752	-0.08%
2018/07/30	6	98.93	5	98.16	98.00	1	3,719	0.03%
2018/07/27	6	101.17	5	102.00	102.00	1	3,700	0.03%
2018/07/26	2	98.85	5	101.50	101.50	-3	3,679	-0.08%
2018/07/25	4	99.20	4	98.50	98.40	0	3,671	0.00%
2018/07/24	7	96.96	1	98.40	99.00	6	3,667	0.16%
2018/07/23	1	99.00	3	98.00	98.00	-2	3,668	-0.05%
2018/07/20	0	0.00	1	95.60	95.60	-1	3,643	-0.03%
2018/07/18	4	103.25	4	100.55	100.00	0	3,602	0.00%
2018/07/17	5	107.00	6	103.75	103.00	-1	3,581	-0.03%
2018/07/16	6	108.83	5	107.70	107.00	1	3,573	0.03%
2018/07/13	4	110.50	7	111.21	113.50	-3	3,628	-0.08%
2018/07/12	8	106.69	8	108.00	108.50	0	3,613	0.00%
2018/07/11	5	106.90	7	107.00	106.50	-2	3,583	-0.06%
2018/07/10	5	108.20	7	107.57	107.50	-2	3,569	-0.06%
2018/07/09	10	115.10	6	108.00	108.00	4	3,519	0.11%
2018/07/06	15	118.63	13	117.92	119.50	2	3,419	0.06%
2018/07/05	8	122.63	4	116.50	116.50	4	3,345	0.12%
2018/07/04	7	115.36	14	119.71	124.00	-7	3,232	-0.22%
2018/07/03	3	116.00	4	115.63	114.50	-1	3,136	-0.03%
2018/07/02	3	115.00	4	115.13	115.00	-1	3,084	-0.03%
2018/06/29	3	116.00	5	117.30	117.50	-2	3,047	-0.07%
2018/06/28	14	113.39	14	114.61	115.00	0	2,986	0.00%
2018/06/27	9	124.94	2	122.25	115.50	7	2,890	0.24%
2018/06/26	8	122.00	8	124.13	128.00	0	2,682	0.00%
2018/06/25	2	123.25	2	121.50	120.50	0	2,519	0.00%
2018/06/22	8	120.50	3	121.00	125.00	5	2,414	0.21%
2018/06/21	6	122.75	2	121.00	121.00	4	2,272	0.18%
2018/06/20	6	111.25	0	0.00	112.50	6	2,033	0.30%
2018/06/19	2	115.50	2	117.00	116.00	0	1,959	0.00%
2018/06/15	2	116.50	2	113.00	115.00	0	1,878	0.00%
2018/06/14	2	119.75	1	117.50	116.00	1	1,784	0.06%
2018/06/13	3	120.17	3	121.83	119.00	0	1,683	0.00%
2018/06/12	0	0.00	3	115.00	116.00	-3	1,582	-0.19%
2018/06/11	2	109.50	2	111.25	114.50	0	1,394	0.00%
2018/06/08	2	103.00	4	104.50	104.50	-2	1,271	-0.16%
2018/06/07	3	98.87	2	99.25	98.50	1	1,125	0.09%
2018/06/06	6	97.65	5	96.44	97.50	1	1,043	0.10%
2018/06/05	1	93.00	0	0.00	93.50	1	901	0.11%
2018/05/30	0	0.00	1	91.60	90.10	-1	833	-0.12%
2018/05/28	1	89.60	0	0.00	91.10	1	823	0.12%
2018/05/25	2	91.00	1	91.20	91.20	1	805	0.12%
2018/05/11	0	0.00	1	88.60	89.00	-1	788	-0.13%
2018/05/10	0	0.00	1	89.70	89.50	-1	789	-0.13%
2018/05/09	0	0.00	1	90.00	89.70	-1	787	-0.13%
2018/04/27	0	0.00	5	84.60	84.60	-5	809	-0.62%
2018/04/26	1	89.00	0	0.00	86.40	1	811	0.12%
2018/04/24	2	88.40	0	0.00	89.10	2	823	0.24%
2018/04/23	1	92.80	0	0.00	90.80	1	855	0.12%
2018/04/20	2	93.45	0	0.00	93.40	2	931	0.21%
2018/04/19	1	94.40	6	95.63	94.10	-5	938	-0.53%
2018/04/18	1	90.60	2	91.80	92.70	-1	819	-0.12%
2018/04/16	4	90.00	4	90.40	90.40	0	772	0.00%
2018/04/13	0	0.00	3	89.80	89.60	-3	757	-0.40%
2018/04/03	1	88.40	0	0.00	88.30	1	791	0.13%
2018/03/29	5	87.40	0	0.00	86.60	5	787	0.63%
2018/03/28	0	0.00	4	89.10	87.90	-4	784	-0.51%
2018/03/19	1	89.50	0	0.00	88.60	1	808	0.12%
2018/03/15	0	0.00	1	89.30	89.10	-1	745	-0.13%
2018/03/08	0	0.00	1	83.40	84.10	-1	709	-0.14%
2018/03/07	0	0.00	5	82.80	82.60	-5	706	-0.71%
2018/02/26	5	84.10	0	0.00	83.70	5	689	0.73%
2018/02/07	3	83.00	5	83.00	82.80	-2	721	-0.28%
2018/02/05	1	85.60	0	0.00	86.40	1	711	0.14%
2018/02/02	1	88.00	0	0.00	88.20	1	708	0.14%
2018/01/25	1	87.70	3	88.53	87.50	-2	711	-0.28%
2018/01/19	6	89.82	1	90.60	90.00	5	707	0.71%
2018/01/16	5	90.60	1	91.00	91.10	4	661	0.60%
2018/01/05	0	0.00	1	88.00	87.40	-1	603	-0.17%