佑華 (8024)-元大-左營券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
20.95
漲跌
▲0.05
漲幅
+0.24%
成交量
55張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	20.60	20.55	-2	92	-2.16%
2024/05/29	1	20.85	0	0.00	20.75	1	94	1.06%
2024/05/28	1	20.60	0	0.00	20.60	1	100	1.00%
2024/04/16	0	21.50	0	0.00	19.40	0	199	0.00%
2024/04/03	0	22.00	0	0.00	20.30	0	197	0.00%
2024/03/28	0	22.00	0	0.00	20.60	0	201	0.00%
2024/03/19	0	0.00	2	20.53	20.60	-2	207	-0.96%
2024/03/13	10	21.10	0	0.00	21.15	10	213	4.68%
2024/03/08	8	21.40	0	0.00	21.50	8	215	3.71%
2024/03/07	2	21.40	0	0.00	21.50	2	214	0.93%
2024/03/01	0	0.00	12	23.02	22.80	-12	212	-5.65%
2024/02/27	0	0.00	3	23.10	22.50	-3	206	-1.45%
2024/02/16	1	21.75	0	0.00	21.70	1	199	0.50%
2024/02/05	21	21.42	0	0.00	21.25	21	197	10.64%
2024/02/02	2	21.85	0	0.00	21.75	2	194	1.03%
2024/02/01	0	0.00	11	22.92	22.20	-11	197	-5.58%
2024/01/31	1	21.35	0	0.00	22.10	1	177	0.56%
2024/01/29	11	21.59	10	22.60	21.50	1	174	0.57%
2024/01/26	0	0.00	11	21.84	21.75	-11	167	-6.57%
2024/01/16	4	20.90	0	0.00	20.90	4	248	1.61%
2024/01/12	6	20.65	0	0.00	20.80	6	381	1.57%
2024/01/09	0	0.00	4	20.90	20.85	-4	422	-0.95%
2024/01/08	0	0.00	0	23.50	21.25	0	421	0.00%
2024/01/03	0	0.00	6	21.40	21.55	-6	421	-1.42%
2024/01/02	0	0.00	4	21.50	21.65	-4	420	-0.95%
2023/12/28	5	22.44	0	0.00	22.30	5	418	1.19%
2023/12/25	2	21.70	0	0.00	21.70	2	413	0.48%
2023/12/19	10	21.40	0	0.00	21.40	10	411	2.43%
2023/12/18	11	21.85	0	0.00	21.85	11	410	2.68%
2023/12/14	4	23.16	10	23.10	22.65	-6	407	-1.47%
2023/12/11	0	0.00	10	22.75	22.75	-10	404	-2.47%
2023/11/24	4	22.00	0	0.00	22.00	4	382	1.05%
2023/11/22	1	22.40	0	0.00	22.60	1	370	0.27%
2023/11/21	1	21.75	0	0.00	21.70	1	361	0.28%
2023/11/09	20	21.50	3	21.80	20.85	17	350	4.85%
2023/11/08	2	22.60	0	0.00	22.00	2	339	0.59%
2023/11/06	1	22.10	0	0.00	21.80	1	333	0.30%
2023/11/02	3	21.78	0	0.00	22.00	3	327	0.92%
2023/10/31	20	21.86	0	0.00	21.75	20	321	6.21%
2023/10/27	2	23.23	0	0.00	22.60	2	306	0.65%
2023/10/26	1	22.85	1	23.10	22.60	0	298	0.00%
2023/10/25	1	23.35	11	23.55	23.65	-10	288	-3.47%
2023/10/24	10	22.00	0	0.00	22.80	10	258	3.87%
2023/10/23	7	24.13	3	24.37	23.00	4	236	1.69%
2023/09/28	1	20.30	0	0.00	20.20	1	89	1.12%
2023/07/28	0	0.00	1	22.45	22.70	-1	216	-0.46%
2023/07/21	0	0.00	1	22.25	22.25	-1	217	-0.46%
2023/07/07	1	23.75	1	23.55	23.55	0	272	0.00%
2023/07/06	3	24.35	0	0.00	24.05	3	273	1.10%
2023/07/05	1	24.60	0	0.00	24.60	1	272	0.37%
2023/05/29	0	0.00	1	23.45	23.40	-1	367	-0.27%
2023/05/19	0	0.00	1	23.05	23.15	-1	369	-0.27%
2023/04/07	0	25.55	0	0.00	24.45	0	301	0.00%
2023/03/31	0	0.00	4	24.98	24.85	-4	295	-1.36%
2023/03/30	2	24.30	0	0.00	24.50	2	286	0.70%
2023/03/29	2	23.90	0	0.00	24.00	2	283	0.71%
2023/03/28	1	23.95	3	24.13	23.80	-2	280	-0.71%
2023/03/27	1	24.35	1	24.50	24.35	0	275	0.00%
2023/03/24	5	25.65	2	25.13	24.75	3	263	1.14%
2022/11/17	0	0.00	1	23.20	23.25	-1	622	-0.16%
2022/11/16	1	22.70	0	0.00	22.80	1	618	0.16%
2022/11/14	1	21.50	1	21.70	21.70	0	613	0.00%
2022/10/21	0	0.00	1	19.00	18.80	-1	599	-0.17%
2022/10/20	0	0.00	1	18.95	19.00	-1	597	-0.17%
2022/10/19	2	19.35	0	0.00	19.15	2	599	0.33%
2022/09/23	0	0.00	1	24.20	24.20	-1	405	-0.25%
2022/09/14	1	23.65	0	0.00	24.50	1	336	0.30%
2022/07/12	0	0.00	1	17.35	17.40	-1	171	-0.58%
2022/07/06	0	17.80	0	0.00	17.60	0	181	0.01%
2022/06/24	0	0.00	2	22.10	22.00	-2	337	-0.59%
2022/05/24	0	25.30	0	0.00	24.90	0	489	0.00%
2022/05/19	0	0.00	6	24.03	24.50	-6	480	-1.25%
2022/05/18	3	24.77	0	0.00	24.50	3	479	0.63%
2022/05/11	0	0.00	1	25.00	24.80	-1	474	-0.21%
2022/05/10	2	24.40	1	24.10	24.80	1	474	0.21%
2022/05/05	1	23.70	0	0.00	23.75	1	469	0.21%
2022/04/11	0	0.00	0.1	25.20	25.00	-0.1	504	-0.02%
2022/04/07	2	26.30	0.1	26.30	26.15	1.9	497	0.38%
2022/04/06	0	0.00	1	27.85	26.70	-1	493	-0.20%
2022/03/31	0.1	28.25	3	28.37	28.25	-2.9	490	-0.59%
2022/03/30	1	29.50	0	0.00	28.75	1	475	0.21%
2022/03/29	5	29.05	5	28.40	28.40	0	430	0.00%
2022/03/25	18	28.49	6	28.98	27.50	12	399	3.00%
2022/03/24	9.1	28.23	18	28.64	28.75	-8.9	349	-2.55%
2022/02/11	0	0.00	1	24.90	25.20	-1	640	-0.16%
2022/01/11	0	0.00	3	25.05	25.05	-3	706	-0.42%
2022/01/04	4	27.80	0	0.00	27.45	4	686	0.58%
2021/12/09	0	0.00	2	27.40	27.30	-2	644	-0.31%
2021/12/07	0	0.00	1	26.25	26.20	-1	629	-0.16%
2021/12/02	2	26.15	2	26.25	26.10	0	702	0.00%
2021/11/30	1	26.55	0	0.00	26.55	1	839	0.12%
2021/11/29	0	0.00	2	25.45	26.30	-2	862	-0.23%
2021/11/26	1	26.25	1	25.90	25.85	0	875	0.00%
2021/11/24	2	27.40	0	0.00	27.00	2	892	0.22%
2021/11/19	1	28.40	0	0.00	27.55	1	950	0.11%
2021/11/18	1	29.20	3	28.52	28.15	-2	960	-0.21%
2021/11/17	2	30.60	2	29.05	29.05	0	952	0.00%
2021/11/16	3	30.10	2	30.85	30.85	1	877	0.11%
2021/11/15	2	28.75	4	28.43	28.05	-2	825	-0.24%
2021/11/11	1	26.40	0	0.00	26.05	1	813	0.12%
2021/11/01	0	0.00	3	28.00	28.15	-3	948	-0.32%
2021/10/29	1	27.65	0	0.00	27.20	1	979	0.10%
2021/10/27	0	0.00	1	26.80	27.20	-1	1,108	-0.09%
2021/10/21	1	26.30	0	0.00	26.05	1	1,299	0.08%
2021/10/19	1	25.25	0	0.00	25.30	1	1,450	0.07%
2021/10/07	0	0.00	2	24.80	25.15	-2	2,475	-0.08%
2021/10/04	2	24.30	0	0.00	22.90	2	2,915	0.07%
2021/09/22	1	25.50	1	25.10	25.10	0	2,978	0.00%
2021/09/03	0	0.00	3	31.05	31.05	-3	2,915	-0.10%
2021/08/30	1	29.00	1	28.80	29.15	0	2,853	0.00%
2021/08/27	0	0.00	1	29.15	28.45	-1	2,850	-0.04%
2021/08/26	1	28.75	0	0.00	28.60	1	2,854	0.04%
2021/08/23	1	26.30	0	0.00	26.25	1	2,886	0.03%
2021/08/09	0	0.00	1	29.80	27.90	-1	2,925	-0.03%
2021/08/04	0	0.00	1	32.35	31.70	-1	2,903	-0.03%
2021/08/03	3	31.37	0	0.00	31.45	3	2,880	0.10%
2021/08/02	2	31.88	1	31.90	31.45	1	2,884	0.03%
2021/07/30	1	31.20	0	0.00	30.15	1	2,789	0.04%
2021/07/29	1	30.35	0	0.00	30.15	1	2,771	0.04%
2021/07/28	1	30.40	3	29.20	30.80	-2	2,751	-0.07%
2021/07/27	0	0.00	2.2	30.27	29.80	-2.2	2,715	-0.08%
2021/07/26	0.2	32.25	0	0.00	31.70	0.2	2,695	0.01%
2021/07/23	2	32.43	3	33.05	31.30	-1	2,662	-0.04%
2021/07/22	4	35.01	5	35.62	34.70	-1	2,562	-0.04%
2021/07/21	6	36.43	25	36.08	35.50	-19	2,489	-0.76%
2021/07/20	8	35.20	4	34.23	35.00	4	2,346	0.17%
2021/07/19	35	34.22	17	34.00	33.60	18	2,217	0.81%
2021/07/16	4	31.00	41	32.87	33.15	-37	1,951	-1.90%
2021/07/15	0	0.00	7	29.91	30.15	-7	1,835	-0.38%
2021/07/14	3	29.70	2	28.03	30.85	1	1,796	0.06%
2021/07/13	59	31.32	15	29.45	28.70	44	1,769	2.49%
2021/07/12	4	28.49	0	0.00	29.70	4	1,608	0.25%
2021/07/09	2	26.78	10	25.83	27.00	-8	1,572	-0.51%
2021/07/05	2	25.08	2	24.78	24.80	0	1,685	0.00%
2021/06/21	2	22.55	1	22.80	22.60	1	2,323	0.04%
2021/06/17	0	0.00	1	24.60	24.60	-1	2,407	-0.04%
2021/06/07	1	23.65	0	0.00	23.65	1	2,774	0.04%
2021/06/04	0	0.00	1	24.40	24.05	-1	2,778	-0.04%
2021/06/02	0	0.00	2	25.55	24.75	-2	2,795	-0.07%
2021/06/01	5	26.14	5	26.61	26.65	0	2,751	0.00%
2021/05/26	2	25.55	0	0.00	24.55	2	2,897	0.07%
2021/05/25	1	25.50	1	25.30	26.00	0	2,897	0.00%
2021/05/05	0	0.00	1	25.10	25.45	-1	3,383	-0.03%
2021/05/04	1	22.75	0	0.00	23.15	1	3,394	0.03%
2021/05/03	1	24.30	0	0.00	24.25	1	3,408	0.03%
2021/04/26	2	28.10	2	27.80	28.80	0	3,606	0.00%
2021/04/22	1	27.70	0	0.00	26.20	1	3,841	0.03%
2021/04/19	4	28.50	3	28.78	28.60	1	3,820	0.03%
2021/04/16	2	30.05	0	0.00	29.80	2	3,772	0.05%
2021/04/15	3	28.85	1	30.00	30.50	2	3,766	0.05%
2021/04/14	4	28.33	7	28.50	28.90	-3	3,691	-0.08%
2021/04/12	4	34.90	1	35.30	34.85	3	3,580	0.08%
2021/04/09	1	39.95	0	0.00	38.70	1	3,543	0.03%
2021/04/08	5	41.17	5.2	41.17	41.00	-0.2	3,514	0.00%
2021/04/06	0.1	39.25	0	0.00	40.20	0.1	3,488	0.00%
2021/04/01	1.1	40.91	0	0.00	40.10	1.1	3,461	0.03%
2021/03/31	9	42.47	6	42.55	43.15	3	3,366	0.09%
2021/03/30	2	38.85	0	0.00	39.25	2	3,194	0.06%
2021/03/26	0	0.00	1	38.00	38.00	-1	3,184	-0.03%
2021/03/25	2	39.40	2	39.35	38.20	0	3,164	0.00%
2021/03/18	2	33.65	0	0.00	34.25	2	2,907	0.07%
2021/03/17	2	35.50	5	36.34	33.70	-3	2,869	-0.10%
2021/03/16	4	36.43	1	36.20	36.70	3	2,740	0.11%
2021/03/15	1	33.00	0	0.00	33.40	1	2,691	0.04%
2021/03/11	0	0.00	2	30.80	30.90	-2	2,600	-0.08%
2021/03/10	0	0.00	10	31.05	30.90	-10	2,585	-0.39%
2021/03/09	2	30.80	0	0.00	30.80	2	2,641	0.08%
2021/03/05	1	30.40	1	30.35	30.20	0	2,621	0.00%
2021/03/04	1	32.20	1	32.00	31.30	0	2,609	0.00%
2021/03/03	1	30.20	0	0.00	31.80	1	2,580	0.04%
2021/03/02	4	32.28	3	32.30	31.80	1	2,536	0.04%
2021/02/26	1	29.30	1	29.50	31.00	0	2,442	0.00%
2021/02/19	0	0.00	1	27.60	27.60	-1	2,022	-0.05%
2021/02/17	0	0.00	3	21.17	22.85	-3	1,957	-0.15%
2021/02/01	2	21.28	0	0.00	20.95	2	1,765	0.11%
2021/01/28	11	25.84	10	24.75	24.60	1	1,664	0.06%
2021/01/26	2	21.80	2.9	22.35	22.35	-0.9	1,547	-0.06%
2021/01/25	0	0.00	1	20.00	20.35	-1	1,515	-0.07%
2021/01/22	0	0.00	10	18.20	18.50	-10	1,465	-0.68%
2021/01/21	11	18.29	1	18.10	18.20	10	1,426	0.70%
2021/01/20	9	17.65	3	17.70	18.15	6	1,356	0.44%
2021/01/19	6	16.74	12	16.43	17.40	-6	1,253	-0.48%
2021/01/18	16	15.75	30	15.61	15.85	-14	1,186	-1.18%
2021/01/11	1	14.55	0	0.00	14.50	1	803	0.12%
2021/01/08	2	14.75	0	0.00	14.75	2	783	0.26%
2021/01/07	1	13.85	0	0.00	13.90	1	739	0.14%
2021/01/04	10	13.75	12	13.55	13.75	-2	658	-0.30%
2020/12/30	0	0.00	8	12.90	12.70	-8	624	-1.28%
2020/12/28	0	0.00	2	12.55	12.50	-2	591	-0.34%
2020/12/23	20	12.05	0	0.00	12.20	20	544	3.67%
2020/12/21	1	11.15	0	0.00	12.00	1	483	0.21%
2020/12/18	1	11.30	0	0.00	11.45	1	455	0.22%
2020/12/04	1	9.98	0	0.00	9.87	1	199	0.50%
2020/12/01	0	0.00	18	9.74	9.85	-18	118	-15.14%
2020/11/30	18	9.63	0	0.00	9.66	18	97	18.50%
2020/11/25	0	0.00	3	9.37	9.36	-3	79	-3.77%
2020/11/18	0	0.00	2	9.22	9.21	-2	103	-1.92%
2019/09/27	2	12.35	2	11.90	11.65	0	136	0.00%
2019/03/11	0	0.00	15	10.80	10.85	-15	60	-24.77%
2019/03/06	5	10.90	0	0.00	10.75	5	54	9.10%
2019/03/04	10	10.87	0	0.00	10.80	10	38	26.10%
2018/08/28	0	0.00	1	11.70	11.55	-1	122	-0.82%
2018/08/22	0	0.00	2	11.30	11.15	-2	117	-1.70%
2018/08/16	0	0.00	1	11.20	11.20	-1	148	-0.67%
2018/08/13	4	11.40	0	0.00	11.15	4	149	2.68%
2018/06/15	1	12.40	1	12.50	12.60	0	765	0.00%
2018/05/25	2	11.90	0	0.00	11.90	2	739	0.27%
2018/04/17	0	0.00	3	11.75	11.50	-3	672	-0.45%
2018/04/16	0	0.00	0.7	11.95	11.90	-0.7	666	-0.10%
2018/04/09	0	0.00	1	14.05	13.40	-1	632	-0.16%
2018/04/03	0	0.00	28	14.10	14.00	-28	623	-4.49%
2018/04/02	28	15.08	0	0.00	14.75	28	604	4.63%
2018/03/31	1	14.40	0	0.00	14.75	1	575	0.17%
2018/03/30	3	15.77	0	0.00	14.30	3	543	0.55%
2018/03/28	0	0.00	1	13.75	13.75	-1	304	-0.33%
2018/03/27	1	12.50	1	12.85	12.50	0	272	0.00%
2018/03/26	1	12.75	0	0.00	12.70	1	260	0.38%
2018/03/22	3	13.78	3	14.17	14.00	0	199	0.00%