台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    64
  • 產業
    上櫃 半導體類股▼0.20%
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佑華 (8024)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00220.6020.55-292-2.16%
2024/05/29120.8500.0020.751941.06%
2024/05/28120.6000.0020.6011001.00%
2024/04/16021.5000.0019.4001990.00%
2024/04/03022.0000.0020.3001970.00%
2024/03/28022.0000.0020.6002010.00%
2024/03/1900.00220.5320.60-2207-0.96%
2024/03/131021.1000.0021.15102134.68%
2024/03/08821.4000.0021.5082153.71%
2024/03/07221.4000.0021.5022140.93%
2024/03/0100.001223.0222.80-12212-5.65%
2024/02/2700.00323.1022.50-3206-1.45%
2024/02/16121.7500.0021.7011990.50%
2024/02/052121.4200.0021.252119710.64%
2024/02/02221.8500.0021.7521941.03%
2024/02/0100.001122.9222.20-11197-5.58%
2024/01/31121.3500.0022.1011770.56%
2024/01/291121.591022.6021.5011740.57%
2024/01/2600.001121.8421.75-11167-6.57%
2024/01/16420.9000.0020.9042481.61%
2024/01/12620.6500.0020.8063811.57%
2024/01/0900.00420.9020.85-4422-0.95%
2024/01/0800.00023.5021.2504210.00%
2024/01/0300.00621.4021.55-6421-1.42%
2024/01/0200.00421.5021.65-4420-0.95%
2023/12/28522.4400.0022.3054181.19%
2023/12/25221.7000.0021.7024130.48%
2023/12/191021.4000.0021.40104112.43%
2023/12/181121.8500.0021.85114102.68%
2023/12/14423.161023.1022.65-6407-1.47%
2023/12/1100.001022.7522.75-10404-2.47%
2023/11/24422.0000.0022.0043821.05%
2023/11/22122.4000.0022.6013700.27%
2023/11/21121.7500.0021.7013610.28%
2023/11/092021.50321.8020.85173504.85%
2023/11/08222.6000.0022.0023390.59%
2023/11/06122.1000.0021.8013330.30%
2023/11/02321.7800.0022.0033270.92%
2023/10/312021.8600.0021.75203216.21%
2023/10/27223.2300.0022.6023060.65%
2023/10/26122.85123.1022.6002980.00%
2023/10/25123.351123.5523.65-10288-3.47%
2023/10/241022.0000.0022.80102583.87%
2023/10/23724.13324.3723.0042361.69%
2023/09/28120.3000.0020.201891.12%
2023/07/2800.00122.4522.70-1216-0.46%
2023/07/2100.00122.2522.25-1217-0.46%
2023/07/07123.75123.5523.5502720.00%
2023/07/06324.3500.0024.0532731.10%
2023/07/05124.6000.0024.6012720.37%
2023/05/2900.00123.4523.40-1367-0.27%
2023/05/1900.00123.0523.15-1369-0.27%
2023/04/07025.5500.0024.4503010.00%
2023/03/3100.00424.9824.85-4295-1.36%
2023/03/30224.3000.0024.5022860.70%
2023/03/29223.9000.0024.0022830.71%
2023/03/28123.95324.1323.80-2280-0.71%
2023/03/27124.35124.5024.3502750.00%
2023/03/24525.65225.1324.7532631.14%
2022/11/1700.00123.2023.25-1622-0.16%
2022/11/16122.7000.0022.8016180.16%
2022/11/14121.50121.7021.7006130.00%
2022/10/2100.00119.0018.80-1599-0.17%
2022/10/2000.00118.9519.00-1597-0.17%
2022/10/19219.3500.0019.1525990.33%
2022/09/2300.00124.2024.20-1405-0.25%
2022/09/14123.6500.0024.5013360.30%
2022/07/1200.00117.3517.40-1171-0.58%
2022/07/06017.8000.0017.6001810.01%
2022/06/2400.00222.1022.00-2337-0.59%
2022/05/24025.3000.0024.9004890.00%
2022/05/1900.00624.0324.50-6480-1.25%
2022/05/18324.7700.0024.5034790.63%
2022/05/1100.00125.0024.80-1474-0.21%
2022/05/10224.40124.1024.8014740.21%
2022/05/05123.7000.0023.7514690.21%
2022/04/1100.000.125.2025.00-0.1504-0.02%
2022/04/07226.300.126.3026.151.94970.38%
2022/04/0600.00127.8526.70-1493-0.20%
2022/03/310.128.25328.3728.25-2.9490-0.59%
2022/03/30129.5000.0028.7514750.21%
2022/03/29529.05528.4028.4004300.00%
2022/03/251828.49628.9827.50123993.00%
2022/03/249.128.231828.6428.75-8.9349-2.55%
2022/02/1100.00124.9025.20-1640-0.16%
2022/01/1100.00325.0525.05-3706-0.42%
2022/01/04427.8000.0027.4546860.58%
2021/12/0900.00227.4027.30-2644-0.31%
2021/12/0700.00126.2526.20-1629-0.16%
2021/12/02226.15226.2526.1007020.00%
2021/11/30126.5500.0026.5518390.12%
2021/11/2900.00225.4526.30-2862-0.23%
2021/11/26126.25125.9025.8508750.00%
2021/11/24227.4000.0027.0028920.22%
2021/11/19128.4000.0027.5519500.11%
2021/11/18129.20328.5228.15-2960-0.21%
2021/11/17230.60229.0529.0509520.00%
2021/11/16330.10230.8530.8518770.11%
2021/11/15228.75428.4328.05-2825-0.24%
2021/11/11126.4000.0026.0518130.12%
2021/11/0100.00328.0028.15-3948-0.32%
2021/10/29127.6500.0027.2019790.10%
2021/10/2700.00126.8027.20-11,108-0.09%
2021/10/21126.3000.0026.0511,2990.08%
2021/10/19125.2500.0025.3011,4500.07%
2021/10/0700.00224.8025.15-22,475-0.08%
2021/10/04224.3000.0022.9022,9150.07%
2021/09/22125.50125.1025.1002,9780.00%
2021/09/0300.00331.0531.05-32,915-0.10%
2021/08/30129.00128.8029.1502,8530.00%
2021/08/2700.00129.1528.45-12,850-0.04%
2021/08/26128.7500.0028.6012,8540.04%
2021/08/23126.3000.0026.2512,8860.03%
2021/08/0900.00129.8027.90-12,925-0.03%
2021/08/0400.00132.3531.70-12,903-0.03%
2021/08/03331.3700.0031.4532,8800.10%
2021/08/02231.88131.9031.4512,8840.03%
2021/07/30131.2000.0030.1512,7890.04%
2021/07/29130.3500.0030.1512,7710.04%
2021/07/28130.40329.2030.80-22,751-0.07%
2021/07/2700.002.230.2729.80-2.22,715-0.08%
2021/07/260.232.2500.0031.700.22,6950.01%
2021/07/23232.43333.0531.30-12,662-0.04%
2021/07/22435.01535.6234.70-12,562-0.04%
2021/07/21636.432536.0835.50-192,489-0.76%
2021/07/20835.20434.2335.0042,3460.17%
2021/07/193534.221734.0033.60182,2170.81%
2021/07/16431.004132.8733.15-371,951-1.90%
2021/07/1500.00729.9130.15-71,835-0.38%
2021/07/14329.70228.0330.8511,7960.06%
2021/07/135931.321529.4528.70441,7692.49%
2021/07/12428.4900.0029.7041,6080.25%
2021/07/09226.781025.8327.00-81,572-0.51%
2021/07/05225.08224.7824.8001,6850.00%
2021/06/21222.55122.8022.6012,3230.04%
2021/06/1700.00124.6024.60-12,407-0.04%
2021/06/07123.6500.0023.6512,7740.04%
2021/06/0400.00124.4024.05-12,778-0.04%
2021/06/0200.00225.5524.75-22,795-0.07%
2021/06/01526.14526.6126.6502,7510.00%
2021/05/26225.5500.0024.5522,8970.07%
2021/05/25125.50125.3026.0002,8970.00%
2021/05/0500.00125.1025.45-13,383-0.03%
2021/05/04122.7500.0023.1513,3940.03%
2021/05/03124.3000.0024.2513,4080.03%
2021/04/26228.10227.8028.8003,6060.00%
2021/04/22127.7000.0026.2013,8410.03%
2021/04/19428.50328.7828.6013,8200.03%
2021/04/16230.0500.0029.8023,7720.05%
2021/04/15328.85130.0030.5023,7660.05%
2021/04/14428.33728.5028.90-33,691-0.08%
2021/04/12434.90135.3034.8533,5800.08%
2021/04/09139.9500.0038.7013,5430.03%
2021/04/08541.175.241.1741.00-0.23,5140.00%
2021/04/060.139.2500.0040.200.13,4880.00%
2021/04/011.140.9100.0040.101.13,4610.03%
2021/03/31942.47642.5543.1533,3660.09%
2021/03/30238.8500.0039.2523,1940.06%
2021/03/2600.00138.0038.00-13,184-0.03%
2021/03/25239.40239.3538.2003,1640.00%
2021/03/18233.6500.0034.2522,9070.07%
2021/03/17235.50536.3433.70-32,869-0.10%
2021/03/16436.43136.2036.7032,7400.11%
2021/03/15133.0000.0033.4012,6910.04%
2021/03/1100.00230.8030.90-22,600-0.08%
2021/03/1000.001031.0530.90-102,585-0.39%
2021/03/09230.8000.0030.8022,6410.08%
2021/03/05130.40130.3530.2002,6210.00%
2021/03/04132.20132.0031.3002,6090.00%
2021/03/03130.2000.0031.8012,5800.04%
2021/03/02432.28332.3031.8012,5360.04%
2021/02/26129.30129.5031.0002,4420.00%
2021/02/1900.00127.6027.60-12,022-0.05%
2021/02/1700.00321.1722.85-31,957-0.15%
2021/02/01221.2800.0020.9521,7650.11%
2021/01/281125.841024.7524.6011,6640.06%
2021/01/26221.802.922.3522.35-0.91,547-0.06%
2021/01/2500.00120.0020.35-11,515-0.07%
2021/01/2200.001018.2018.50-101,465-0.68%
2021/01/211118.29118.1018.20101,4260.70%
2021/01/20917.65317.7018.1561,3560.44%
2021/01/19616.741216.4317.40-61,253-0.48%
2021/01/181615.753015.6115.85-141,186-1.18%
2021/01/11114.5500.0014.5018030.12%
2021/01/08214.7500.0014.7527830.26%
2021/01/07113.8500.0013.9017390.14%
2021/01/041013.751213.5513.75-2658-0.30%
2020/12/3000.00812.9012.70-8624-1.28%
2020/12/2800.00212.5512.50-2591-0.34%
2020/12/232012.0500.0012.20205443.67%
2020/12/21111.1500.0012.0014830.21%
2020/12/18111.3000.0011.4514550.22%
2020/12/0419.9800.009.8711990.50%
2020/12/0100.00189.749.85-18118-15.14%
2020/11/30189.6300.009.66189718.50%
2020/11/2500.0039.379.36-379-3.77%
2020/11/1800.0029.229.21-2103-1.92%
2019/09/27212.35211.9011.6501360.00%
2019/03/1100.001510.8010.85-1560-24.77%
2019/03/06510.9000.0010.755549.10%
2019/03/041010.8700.0010.80103826.10%
2018/08/2800.00111.7011.55-1122-0.82%
2018/08/2200.00211.3011.15-2117-1.70%
2018/08/1600.00111.2011.20-1148-0.67%
2018/08/13411.4000.0011.1541492.68%
2018/06/15112.40112.5012.6007650.00%
2018/05/25211.9000.0011.9027390.27%
2018/04/1700.00311.7511.50-3672-0.45%
2018/04/1600.000.711.9511.90-0.7666-0.10%
2018/04/0900.00114.0513.40-1632-0.16%
2018/04/0300.002814.1014.00-28623-4.49%
2018/04/022815.0800.0014.75286044.63%
2018/03/31114.4000.0014.7515750.17%
2018/03/30315.7700.0014.3035430.55%
2018/03/2800.00113.7513.75-1304-0.33%
2018/03/27112.50112.8512.5002720.00%
2018/03/26112.7500.0012.7012600.38%
2018/03/22313.78314.1714.0001990.00%
佑華 相關文章
佑華 相關影音