德勝 (8048)-元大-左營券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	51.50	0	0.00	51.80	1	179	0.56%
2024/12/11	0	0.00	1	51.80	52.00	-1	183	-0.55%
2024/11/27	0	0.00	1	50.80	51.20	-1	205	-0.49%
2024/11/13	1	52.00	0	0.00	52.30	1	225	0.44%
2024/11/11	1	53.10	0	0.00	53.00	1	223	0.45%
2024/10/25	0	0.00	1	56.40	56.10	-1	258	-0.39%
2024/10/24	0	0.00	1	56.40	56.70	-1	262	-0.38%
2024/10/15	2	56.25	1	55.60	55.30	1	278	0.36%
2024/10/08	1	62.50	0	0.00	59.30	1	288	0.35%
2024/09/26	2	53.55	0	0.00	53.50	2	265	0.75%
2024/09/11	0	49.75	0	0.00	51.70	0	671	0.00%
2024/09/06	0	50.90	0	0.00	51.50	0	686	0.01%
2024/09/05	0.2	51.00	0	0.00	52.20	0.2	692	0.03%
2024/08/16	0	0.00	0	59.50	58.50	0	941	0.00%
2024/08/15	0	63.10	0	0.00	64.10	0	943	0.00%
2024/08/13	0	0.00	1	63.00	63.30	-1	944	-0.11%
2024/08/09	1	65.00	0	0.00	64.20	1	986	0.10%
2024/08/07	0	0.00	2	61.00	61.70	-2	1,056	-0.19%
2024/08/05	0	0.00	1	56.20	57.00	-1	1,097	-0.09%
2024/07/29	1	60.00	0	0.00	59.00	1	1,426	0.07%
2024/07/26	0	0.00	2	60.00	60.50	-2	1,424	-0.14%
2024/07/22	1	63.50	0	0.00	61.00	1	1,428	0.07%
2024/07/08	3	68.00	0	0.00	67.80	3	1,414	0.21%
2024/07/05	2	69.00	0	0.00	69.00	2	1,420	0.14%
2024/07/04	3	68.50	0	0.00	68.30	3	1,418	0.21%
2024/07/03	0	0.00	3	68.70	68.60	-3	1,416	-0.21%
2024/07/01	0.2	69.00	0.1	68.60	68.60	0.1	1,412	0.00%
2024/06/27	1	68.70	2	68.80	68.60	-1	1,408	-0.07%
2024/06/25	1	70.20	0	0.00	69.70	1	1,393	0.07%
2024/06/24	2	73.10	2	72.25	71.10	0	1,379	0.00%
2024/06/21	12	74.59	9	75.27	74.50	3	1,344	0.22%
2024/06/20	3	70.20	3	70.77	72.70	0	1,169	0.00%
2024/06/19	4.1	70.36	10	70.19	69.10	-5.9	1,096	-0.54%
2024/06/18	5	69.80	0	0.00	68.40	5	1,060	0.47%
2024/06/17	0	0.00	1	67.30	67.40	-1	1,032	-0.10%
2024/06/14	1	65.90	0	0.00	65.50	1	1,025	0.10%
2024/06/12	1	65.80	0	0.00	65.10	1	1,021	0.10%
2024/06/11	2	64.50	0	0.00	64.60	2	1,015	0.20%
2024/06/07	0	0.00	2	69.30	68.90	-2	1,003	-0.20%
2024/06/06	0	0.00	1	68.10	68.50	-1	1,011	-0.10%
2024/06/05	1	69.20	0	0.00	68.20	1	1,005	0.10%
2024/05/30	0	0.00	10	68.17	67.80	-10	998	-1.00%
2024/05/29	1	70.20	0	0.00	69.20	1	1,004	0.10%
2024/05/28	2	69.70	0	0.00	69.90	2	1,011	0.20%
2024/05/27	11	70.22	7	70.13	70.30	4	997	0.40%
2024/05/24	1	69.50	0	0.00	68.10	1	953	0.11%
2024/05/23	1	67.50	0	0.00	66.60	1	939	0.11%
2024/05/22	1	66.80	4	67.58	66.80	-3	932	-0.32%
2024/05/20	1	64.20	0	0.00	64.00	1	917	0.11%
2024/05/16	3	65.90	0	0.00	65.00	3	920	0.33%
2024/05/13	6	64.85	3	65.60	64.50	3	874	0.34%
2024/05/10	2	71.60	0	0.00	70.10	2	816	0.24%
2024/05/08	1	71.50	0	0.00	72.90	1	768	0.13%
2024/05/07	3	71.57	5	72.14	71.40	-2	706	-0.28%
2024/05/06	1	67.50	0	73.20	73.20	1	591	0.17%
2024/05/03	2	64.00	4	66.15	66.60	-2	460	-0.44%
2024/04/29	1	60.00	0	0.00	60.00	1	432	0.23%
2024/04/26	0.1	59.90	0	0.00	59.60	0.1	434	0.03%
2024/04/25	2.2	59.92	0	0.00	59.90	2.2	434	0.50%
2024/04/22	0.1	60.40	0	0.00	59.80	0.1	439	0.03%
2024/04/15	3	64.50	0	0.00	64.40	3	439	0.68%
2024/04/12	1.1	66.33	0	0.00	65.90	1.1	433	0.26%
2024/04/11	1	66.50	0	0.00	66.30	1	432	0.23%
2024/04/10	0.3	68.22	0	0.00	69.10	0.3	428	0.06%
2024/04/09	0.1	67.80	0	0.00	67.30	0.1	429	0.03%
2024/04/08	0.2	68.84	0	0.00	68.30	0.2	428	0.06%
2024/04/02	0.1	69.50	0	0.00	69.50	0.1	432	0.03%
2024/03/29	1	69.10	1	69.50	69.80	0	434	0.00%
2024/03/28	0	0.00	1	69.90	69.50	-1	439	-0.23%
2024/03/27	1.1	69.98	0	0.00	69.90	1.1	448	0.25%
2024/03/25	0	0.00	0.2	70.20	70.50	-0.2	451	-0.04%
2024/03/22	0.2	69.80	0	70.00	69.70	0.2	459	0.04%
2024/03/21	0	0.00	1	69.80	69.80	-1	463	-0.22%
2024/03/20	1	70.80	4	70.00	69.60	-3	470	-0.64%
2024/03/18	4	70.05	0	0.00	70.10	4	478	0.84%
2024/03/12	0	0.00	3	71.17	71.70	-3	510	-0.59%
2024/03/11	2	68.30	0	68.40	68.30	2	508	0.39%
2024/03/07	1	69.60	0	0.00	69.40	1	508	0.20%
2024/03/01	0	0.00	0.2	72.00	71.90	-0.2	497	-0.04%
2024/02/23	0	0.00	2	70.60	68.70	-2	460	-0.43%
2024/02/19	0	0.00	1	69.20	69.40	-1	498	-0.20%
2024/02/01	1	66.60	0	0.00	66.60	1	625	0.16%
2024/01/24	0	0.00	0	66.70	66.40	0	726	0.00%
2024/01/11	0	0.00	0	66.50	67.00	0	1,237	0.00%
2024/01/10	0	0.00	0.3	65.80	65.70	-0.3	1,301	-0.02%
2024/01/09	0	0.00	1	65.90	65.60	-1	1,507	-0.07%
2024/01/05	0	66.80	0	0.00	66.80	0	1,657	0.00%
2024/01/04	2.1	66.53	0	0.00	66.50	2.1	1,721	0.12%
2024/01/03	0.2	68.24	0	0.00	67.70	0.2	1,730	0.01%
2024/01/02	0	68.50	0	0.00	68.50	0	1,730	0.00%
2023/12/21	0	0.00	1	68.50	68.20	-1	1,784	-0.06%
2023/12/19	0.1	69.20	1	68.60	68.80	-0.9	1,810	-0.05%
2023/12/18	4.1	70.00	0	0.00	69.70	4.1	1,818	0.23%
2023/12/15	0.1	71.10	0	0.00	70.20	0.1	1,832	0.00%
2023/12/14	0	0.00	3	71.20	70.90	-3	1,864	-0.16%
2023/12/11	1	73.00	0	0.00	72.10	1	2,265	0.04%
2023/11/24	0.1	71.50	0	0.00	70.90	0.1	2,657	0.00%
2023/11/22	0.1	72.20	0	0.00	72.20	0.1	2,710	0.00%
2023/11/21	0.1	72.60	2	72.45	72.00	-2	2,712	-0.07%
2023/11/20	0	0.00	0	70.92	70.50	0	2,700	0.00%
2023/11/15	3.1	71.64	2	72.25	71.40	1.1	2,705	0.04%
2023/11/14	0	0.00	1	69.40	70.90	-1	2,702	-0.04%
2023/11/13	0.1	72.70	0	0.00	72.70	0.1	2,650	0.00%
2023/11/08	2.1	82.80	3	82.27	82.30	-1	2,650	-0.04%
2023/11/07	3	83.40	1	83.90	83.40	2	2,656	0.08%
2023/11/06	1	83.60	1	84.00	84.00	0	2,660	0.00%
2023/10/31	0	0.00	12	82.82	80.60	-12	2,691	-0.45%
2023/10/30	0	0.00	1	83.30	83.10	-1	2,735	-0.04%
2023/10/27	14	88.30	4	89.00	86.20	10	2,777	0.36%
2023/10/26	4	86.98	5	87.46	84.60	-1	2,851	-0.04%
2023/10/25	8	87.91	5	86.94	85.20	3	2,887	0.10%
2023/10/24	11	85.70	12	86.25	88.30	-1	2,863	-0.03%
2023/10/20	1	84.40	2	83.00	81.90	-1	2,914	-0.03%
2023/10/19	3	86.70	7	85.83	83.90	-4	2,990	-0.13%
2023/10/18	1	83.30	4	82.85	85.70	-3	2,965	-0.10%
2023/10/17	18	89.54	11	88.06	87.10	7	2,921	0.24%
2023/10/16	9	84.66	3	86.37	87.00	6	2,742	0.22%
2023/10/13	1	81.20	0	0.00	79.30	1	2,657	0.04%
2023/10/11	0	0.00	2	78.00	75.30	-2	2,598	-0.08%
2023/10/06	1	77.20	1	77.00	76.60	0	2,619	0.00%
2023/09/26	2	76.00	0	0.00	75.40	2	3,221	0.06%
2023/09/15	1	88.00	3	87.83	87.60	-2	3,553	-0.06%
2023/09/14	9	89.72	11	90.15	91.40	-2	3,444	-0.06%
2023/09/13	15	85.49	14.2	85.37	86.20	0.8	3,170	0.03%
2023/09/11	1	82.10	1	82.60	79.20	0	3,016	0.00%
2023/09/06	0	0.00	1	82.00	81.50	-1	3,012	-0.03%
2023/09/05	2.2	80.19	0	0.00	82.40	2.2	2,993	0.07%
2023/09/01	3	77.53	1	77.80	78.60	2	2,951	0.07%
2023/08/16	1	77.00	0	0.00	77.00	1	3,087	0.03%
2023/08/09	0	0.00	0	78.30	76.60	0	3,308	0.00%
2023/08/08	2	79.20	2	78.10	77.70	0	3,385	0.00%
2023/08/07	0	0.00	0.2	75.12	78.10	-0.2	3,375	0.00%
2023/08/01	1	88.60	1.3	87.46	80.60	-0.3	3,250	-0.01%
2023/07/31	5.5	92.47	5.2	90.74	87.20	0.4	3,170	0.01%
2023/07/28	0	90.30	0.1	88.99	90.90	-0.1	3,000	0.00%
2023/07/27	0.1	86.40	1	86.20	84.40	-0.9	2,882	-0.03%
2023/07/26	0	0.00	2	85.00	86.20	-2	2,828	-0.07%
2023/07/25	0.2	88.10	1	87.60	83.70	-0.9	2,757	-0.03%
2023/07/24	2	90.35	0	0.00	90.10	2	2,658	0.08%
2023/07/20	1	94.00	0	0.00	96.00	1	2,525	0.04%
2023/07/19	0	0.00	5.1	89.13	92.20	-5.1	2,502	-0.20%
2023/07/18	0	89.60	0	91.68	89.10	0	2,479	0.00%
2023/07/17	5	97.00	2	97.00	99.00	3	2,451	0.12%
2023/07/14	0	92.98	1	93.60	93.60	-1	2,440	-0.04%
2023/07/13	1	91.55	0	92.50	90.50	1	2,416	0.04%
2023/07/12	0	89.03	0	0.00	90.60	0	2,385	0.00%
2023/07/11	0	0.00	0	85.30	85.80	0	2,347	0.00%
2023/07/10	0	80.00	0	0.00	79.60	0	2,302	0.00%
2023/07/07	5	82.74	4	85.60	81.90	1	2,280	0.04%
2023/07/06	1	82.60	0	0.00	79.80	1	2,033	0.05%
2023/07/05	0	0.00	0.1	79.70	81.20	-0.1	1,902	0.00%
2023/07/04	1	71.20	1	72.20	74.30	0	1,803	0.00%
2023/07/03	8	71.60	8	71.01	70.80	0	1,727	0.00%
2023/06/30	1	66.40	1.1	68.61	68.80	-0.1	1,636	0.00%
2023/06/29	1	62.70	0	63.01	62.60	1	1,547	0.06%
2023/06/28	1	62.30	3	64.93	63.10	-2	1,500	-0.13%
2023/06/27	0	0.00	3	60.37	59.50	-3	1,395	-0.21%
2023/06/26	1	59.90	1	62.10	62.10	0	1,358	0.00%
2023/06/21	0	0.00	5	61.72	61.20	-5	1,296	-0.39%
2023/06/15	1	57.80	0	0.00	57.30	1	1,232	0.08%
2023/06/14	1	58.70	0	0.00	57.70	1	1,220	0.08%
2023/06/12	1	52.00	1	54.00	55.30	0	1,174	0.00%
2023/06/08	2	59.15	13	57.22	56.50	-11	1,112	-0.99%
2023/06/07	10	60.08	0	0.00	59.20	10	1,073	0.93%
2023/06/06	5	60.78	11	61.82	58.40	-6	1,052	-0.57%
2023/06/01	12	60.55	1	60.60	61.10	11	949	1.16%
2023/05/31	10	56.70	11	57.96	58.00	-1	891	-0.11%
2023/05/30	0	0.00	2	56.05	56.00	-2	837	-0.24%
2023/05/29	0	0.00	11	57.82	57.20	-11	818	-1.34%
2023/05/26	14	53.51	1	52.80	55.50	13	750	1.73%
2023/05/25	0	0.00	16	50.86	50.50	-16	714	-2.24%
2023/05/19	3	50.27	0	0.00	49.90	3	649	0.46%
2023/05/18	17	50.85	0	0.00	52.50	17	611	2.78%
2023/05/17	16	49.75	16	52.70	49.25	0	554	0.00%
2023/05/16	1	46.20	2	47.93	47.95	-1	428	-0.23%
2023/05/15	0	0.00	2	45.00	46.35	-2	378	-0.53%
2023/05/12	7	43.03	18	43.84	45.30	-11	333	-3.30%
2023/05/11	0	0.00	24	43.20	43.20	-24	241	-9.95%
2023/05/03	3	40.05	0	0.00	40.80	3	209	1.43%
2023/05/02	0	0.00	4	41.49	41.50	-4	203	-1.96%
2023/04/27	0	0.00	4	40.00	39.95	-4	196	-2.04%
2023/04/24	2	39.53	0	0.00	39.80	2	187	1.06%
2023/04/19	0	0.00	3	41.37	41.50	-3	179	-1.67%
2023/04/17	0	0.00	1	40.00	39.30	-1	167	-0.60%
2023/04/12	0	0.00	1	39.80	39.60	-1	153	-0.65%
2023/04/07	0	38.15	0	0.00	38.35	0	142	0.01%
2023/03/30	2	38.08	6	38.28	38.05	-4	135	-2.96%
2023/03/29	1	37.80	0	0.00	37.80	1	132	0.76%
2023/03/28	2.1	37.99	0	0.00	38.15	2.1	132	1.58%
2023/03/27	0	38.10	0	0.00	38.05	0	130	0.00%
2023/03/24	0	0.00	1	38.20	37.85	-1	131	-0.76%
2023/03/22	0	0.00	1	38.00	37.80	-1	124	-0.80%
2023/03/21	0	0.00	4	37.89	37.95	-4	111	-3.60%
2023/03/13	6	36.07	0	0.00	36.30	6	94	6.37%
2023/03/10	6	36.36	0	0.00	36.65	6	89	6.70%
2022/09/06	0	0.00	3	29.78	29.95	-3	32	-9.14%
2022/08/26	0	0.00	3	30.05	30.00	-3	31	-9.66%
2022/08/25	0	30.10	6	29.85	29.85	-6	30	-19.39%
2022/08/22	0.1	29.90	0	0.00	29.95	0.1	32	0.19%
2022/07/28	0	0.00	1	30.11	30.30	-1	36	-2.82%
2022/07/19	0	0.00	1	29.25	29.55	-1	31	-3.15%
2022/06/21	0	32.60	0	0.00	33.30	0	33	0.12%
2022/03/21	1	34.35	1	34.60	34.40	0	111	0.00%
2022/03/08	3	33.15	1	33.05	33.15	2	117	1.71%
2022/02/25	3	33.80	0	0.00	33.85	3	118	2.54%
2022/02/16	1	35.20	0	0.00	35.70	1	120	0.83%
2022/02/15	1	35.50	1	35.65	35.00	0	120	0.00%
2022/02/14	3	36.10	1	36.25	36.10	2	116	1.72%
2022/02/11	2	37.23	0	0.00	36.80	2	113	1.76%
2022/02/10	7	36.34	1	36.50	36.50	6	102	5.85%
2022/02/09	1	35.15	0	0.00	36.70	1	95	1.05%
2022/02/07	1	34.40	0	0.00	34.40	1	81	1.23%
2022/01/25	0	34.00	0	0.00	34.65	0	82	0.02%
2022/01/17	0	0.00	1	34.35	34.85	-1	91	-1.09%
2022/01/13	1	34.35	0	0.00	34.35	1	104	0.95%
2022/01/11	1	34.30	0	0.00	34.30	1	103	0.97%
2022/01/06	1	35.05	0	0.00	34.95	1	102	0.98%
2021/12/30	3	35.03	0	0.00	34.95	3	105	2.84%
2021/12/29	1	35.20	0	0.00	35.20	1	105	0.97%
2021/12/24	2	35.13	0	0.00	35.10	2	108	1.84%
2021/12/21	1	34.90	0	0.00	34.90	1	108	0.92%
2021/12/17	1	35.05	0	0.00	35.00	1	109	0.91%
2021/12/16	3	35.20	0	0.00	35.15	3	108	2.78%
2021/12/13	1	35.30	0	0.00	35.30	1	107	0.93%
2021/12/09	0	0.00	4	36.00	36.00	-4	108	-3.70%
2021/11/29	2	35.25	0	0.00	35.25	2	112	1.77%
2021/11/19	5	35.05	0	0.00	35.05	5	126	3.95%
2021/11/15	0	34.95	0	0.00	34.80	0	123	0.03%
2021/11/12	2	34.65	0	0.00	34.95	2	125	1.59%
2021/11/10	2	34.45	0	0.00	34.45	2	126	1.58%
2021/11/09	10	34.50	0	0.00	34.50	10	127	7.84%
2021/11/08	3	34.60	0	0.00	34.50	3	127	2.35%
2021/10/22	0	0.00	7	36.07	35.90	-7	137	-5.09%
2021/10/04	2	33.05	0	0.00	33.10	2	186	1.07%
2021/09/29	10	34.25	0	0.00	34.25	10	185	5.39%
2021/09/24	0	35.00	0	0.00	34.75	0	185	0.01%
2021/07/29	0	0.00	3	39.40	39.55	-3	157	-1.90%
2021/07/28	3	39.95	0	0.00	39.35	3	157	1.90%
2021/07/27	2	40.70	6	40.15	40.20	-4	156	-2.55%
2021/07/26	0	40.40	3	40.40	40.30	-3	152	-1.96%
2021/07/23	3	40.00	0	0.00	40.30	3	127	2.36%
2021/07/08	0	0.00	1	36.15	36.10	-1	127	-0.78%
2021/06/22	0	0.00	1	35.00	35.00	-1	223	-0.45%
2021/06/21	1	35.30	0	0.00	34.75	1	223	0.45%
2021/06/02	1	35.80	0	0.00	35.85	1	238	0.42%
2021/05/13	0	0.00	1	33.20	35.10	-1	232	-0.43%
2021/04/14	1	36.85	0	0.00	37.15	1	194	0.52%
2021/04/13	7	40.91	1	40.70	38.20	6	183	3.27%
2021/04/08	1	35.55	0	0.00	35.60	1	116	0.86%
2021/04/07	0	0.00	1	35.70	35.70	-1	115	-0.86%
2021/03/19	1	33.25	0	0.00	33.30	1	104	0.95%
2020/09/02	0	0.00	2	28.50	28.60	-2	159	-1.25%
2020/07/20	2	28.40	0	0.00	28.50	2	165	1.21%
2020/06/23	0	0.00	5	33.31	33.05	-5	159	-3.14%
2020/06/04	0	0.00	1	32.80	33.50	-1	132	-0.75%
2020/05/15	0	0.00	16	31.83	32.00	-16	136	-11.71%
2020/04/16	3	32.33	0	0.00	32.30	3	162	1.85%
2020/04/15	3	32.32	5	32.30	32.30	-2	166	-1.20%
2020/04/07	20	33.40	0	0.00	33.00	20	169	11.79%
2020/03/19	1	25.05	0	0.00	25.45	1	159	0.63%
2019/12/27	0	0.00	1	37.80	38.00	-1	146	-0.68%
2019/12/26	1	37.60	0	0.00	37.35	1	146	0.68%
2019/10/21	1	39.15	0	0.00	39.40	1	446	0.22%
2019/10/04	0	0.00	2	41.00	41.70	-2	480	-0.42%
2019/09/10	0	0.00	2	44.13	43.90	-2	448	-0.45%
2019/09/06	1	44.60	0	0.00	44.30	1	444	0.22%
2019/09/04	0	0.00	2	44.13	43.80	-2	431	-0.46%
2019/09/03	1	44.80	11	44.30	44.15	-10	428	-2.33%
2019/08/29	1	44.20	0	0.00	44.10	1	415	0.24%
2019/08/28	14	46.46	1	45.00	45.00	13	404	3.21%
2019/08/27	1	47.30	0	0.00	46.35	1	353	0.28%
2019/08/23	2	45.05	2	44.75	46.00	0	301	0.00%
2019/07/12	0	0.00	1	42.60	41.70	-1	182	-0.55%
2019/07/11	1	41.35	0	0.00	41.35	1	162	0.62%
2019/06/26	0.1	37.95	0	0.00	37.95	0.1	145	0.04%
2019/06/25	0.2	38.00	0	0.00	38.00	0.2	147	0.12%
2019/06/24	0.3	38.10	0	0.00	38.05	0.3	146	0.18%
2019/05/20	0	0.00	0.1	36.05	36.25	-0.1	151	-0.06%
2019/04/30	0	0.00	3	37.05	37.50	-3	141	-2.12%
2019/04/24	3	38.05	0	0.00	38.00	3	137	2.18%
2019/04/19	0	0.00	3	37.70	37.60	-3	130	-2.29%
2019/03/29	0.4	32.50	0	0.00	32.60	0.4	142	0.27%
2018/07/30	0	0.00	12	30.35	31.10	-12	74	-16.02%
2018/07/26	0	0.00	1	30.20	30.00	-1	77	-1.29%
2018/07/24	7	30.09	1	31.00	30.00	6	77	7.70%
2018/07/23	5	29.91	0	0.00	30.00	5	77	6.48%
2018/07/20	2	29.85	0	0.00	29.95	2	77	2.57%
2018/07/16	0	0.00	1	29.95	29.95	-1	76	-1.34%
2018/01/09	0	0.00	1	31.90	31.90	-1	118	-0.84%