加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    313張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00015.0514.550476-0.01%
2024/04/2500.00114.2514.05-1522-0.19%
2024/04/24114.050.115.0014.150.95210.17%
2024/04/2300.00015.1014.050522-0.01%
2024/04/22014.60014.8514.0005220.00%
2024/04/1900.000.114.2013.95-0.1522-0.02%
2024/04/1800.00014.7014.4005220.00%
2024/04/1000.00014.9014.6505050.00%
2024/04/0900.00014.9014.4505040.00%
2024/04/0800.000.114.5714.45-0.1505-0.03%
2024/04/0300.00015.4514.2505050.00%
2024/04/0200.00014.8014.2505040.00%
2024/03/2900.00015.7514.2005040.00%
2024/03/2700.00015.0514.2505050.00%
2024/03/2500.00015.3514.4005030.00%
2024/03/2200.000.114.4514.40-0.1504-0.02%
2024/03/200.214.10015.0014.150.25060.03%
2024/03/1900.00015.2514.1505060.00%
2024/03/141.214.6200.0014.601.25110.23%
2024/03/1200.00214.9015.05-2534-0.37%
2024/03/110.214.7500.0014.800.26020.03%
2024/03/081.214.93315.4014.80-1.8600-0.30%
2024/03/07215.983.515.9615.60-1.5581-0.25%
2024/03/0100.00015.1514.8005140.00%
2024/02/29114.7500.0014.8515140.19%
2024/02/270.214.7500.0014.800.25140.03%
2024/02/20114.9500.0015.0015060.20%
2024/02/05014.8000.0014.4504950.00%
2024/02/020.214.6300.0014.800.24910.03%
2024/01/3100.000.315.5014.75-0.3479-0.06%
2024/01/29115.0000.0015.2513830.26%
2024/01/2400.002.515.1614.55-2.5240-1.04%
2024/01/23113.8500.0013.8512050.49%
2024/01/22013.8500.0013.9502020.00%
2024/01/190.213.9500.0013.850.21980.10%
2024/01/160.113.9500.0014.100.11950.05%
2024/01/120.214.20015.7014.150.21990.11%
2023/12/2700.000.215.3514.45-0.2202-0.11%
2023/12/2600.00014.9014.3002040.00%
2023/12/25014.3000.0014.3002040.00%
2023/12/1100.00016.1014.5502170.00%
2023/12/08114.7000.0014.7012170.46%
2023/12/071.514.9100.0014.751.52140.71%
2023/12/0600.004.715.7215.45-4.7196-2.37%
2023/11/15113.8000.0013.9011290.78%
2023/11/1400.00113.9013.90-1130-0.77%
2023/11/13113.8000.0013.8011300.76%
2023/11/082.114.1500.0014.152.11351.53%
2023/11/0200.00114.3514.10-1141-0.71%
2023/10/2700.00114.4514.40-1147-0.68%
2023/08/24215.7000.0015.7026970.29%
2023/08/04015.8500.0015.8506850.01%
2023/08/02116.3500.0015.8016850.15%
2023/07/25217.10217.3016.9506500.00%
2023/07/24216.10216.2016.3006230.00%
2023/07/20217.0000.0017.1026010.33%
2023/07/1900.000.416.9016.90-0.4520-0.08%
2023/07/180.115.2500.0015.400.15020.02%
2023/07/140.116.6000.0016.350.14770.02%
2023/07/13116.9000.0016.8014650.21%
2023/07/1200.001.117.2517.10-1.1443-0.25%
2023/07/111.316.91118.7516.750.34010.08%
2023/07/10117.8000.0017.8012600.38%
2023/07/0700.0015.914.8316.20-15.9195-8.13%
2023/07/0500.00115.4015.05-1146-0.68%
2023/07/04214.3500.0014.6021281.55%
2023/06/2000.00214.5514.55-2160-1.24%
2023/06/16214.5500.0014.5521751.14%
2023/06/13114.2500.0014.3011760.57%
2023/05/31214.4500.0014.4522150.93%
2023/05/29214.4500.0014.4522180.92%
2023/05/18314.8000.0014.7532291.31%
2023/05/12114.3000.0014.7512290.44%
2023/04/26114.7000.0014.7512450.41%
2023/04/24115.0500.0015.0512460.41%
2023/04/18015.85016.3515.350239-0.01%
2023/04/12015.75115.4115.60-1237-0.43%
2023/04/10115.35015.8515.3012320.41%
2023/03/3100.00015.8014.8502210.00%
2023/03/2900.00015.8514.850228-0.02%
2023/03/2800.00015.8714.8002300.00%
2023/03/2700.00015.6514.9002300.00%
2023/03/22114.9000.0014.9012340.43%
2023/03/16214.9300.0015.0522200.91%
2023/03/0900.00016.7016.0002200.00%
2023/02/22115.5000.0015.7011940.51%
2023/02/1300.00015.5014.8501930.00%
2023/02/0700.00015.3514.750196-0.01%
2023/02/0300.00015.2014.750194-0.01%
2023/01/3100.00015.2514.7501970.00%
2023/01/1700.00015.4814.6001970.00%
2023/01/16214.3300.0014.6522070.96%
2023/01/1100.00015.7514.6002010.00%
2022/12/1600.00115.9515.65-1250-0.40%
2022/12/0600.00016.8015.4502740.00%
2022/12/05015.7500.0015.5002760.01%
2022/11/3000.00017.1515.7502800.00%
2022/11/2900.00016.9515.6002900.00%
2022/11/2800.00016.6015.450295-0.01%
2022/11/11114.5500.0014.7514670.21%
2022/10/1800.00015.5014.0506840.00%
2022/10/1100.00016.7514.5007190.00%
2022/09/3000.001514.6915.15-15793-1.89%
2022/09/2900.00016.0014.9508000.00%
2022/09/26516.1500.0015.7558090.62%
2022/09/19116.4000.0016.3518130.12%
2022/09/0600.00217.1017.15-2979-0.20%
2022/09/0100.00020.5018.4509810.00%
2022/08/2900.00220.4020.55-2986-0.20%
2022/08/251020.60220.5520.5081,0180.79%
2022/08/2300.00220.2020.05-21,019-0.20%
2022/08/2200.00119.7519.80-11,008-0.10%
2022/08/19219.7500.0019.4521,0060.20%
2022/08/17419.8000.0019.7541,0040.40%
2022/08/1200.00319.6019.20-31,004-0.30%
2022/08/05118.35118.0017.9001,1090.00%
2022/07/21117.6000.0017.7511,4600.07%
2022/07/010.115.6500.0015.900.12,3440.00%
2022/06/21817.95817.7518.0003,0000.00%
2022/06/20917.96917.5317.5502,9970.00%
2022/06/14117.5000.0017.3513,0210.03%
2022/06/0900.00118.3018.40-13,024-0.03%
2022/06/07118.7000.0018.5013,0330.03%
2022/06/06118.80119.0019.1003,0180.00%
2022/06/01118.35218.5018.60-12,970-0.03%
2022/05/26117.65117.0517.0502,9200.00%
2022/05/18118.4500.0018.4512,8960.03%
2022/05/17120.00320.2020.45-22,829-0.07%
2022/05/16121.4500.0020.8512,8660.03%
2022/05/13121.5000.0021.4512,8910.03%
2022/05/12122.60121.7021.7002,8860.00%
2022/05/11122.25122.6022.6002,8500.00%
2022/05/10521.50721.4321.70-22,800-0.07%
2022/05/09120.50121.0921.1002,7860.00%
2022/05/04120.60220.2020.20-12,902-0.03%
2022/05/03221.2000.0021.2022,8960.07%
2022/04/27120.0000.0020.0012,9390.03%
2022/04/2500.00022.1021.0002,9940.00%
2022/04/19622.64321.3321.1033,0490.10%
2022/04/1800.00122.3021.65-13,050-0.03%
2022/04/15121.5000.0021.3013,1990.03%
2022/04/1400.00122.0021.90-13,703-0.03%
2022/04/1300.00121.4021.20-13,922-0.03%
2022/04/11220.5800.0020.6524,2310.05%
2022/04/0800.00223.4021.80-24,175-0.05%
2022/04/06622.90522.7022.4014,1530.02%
2022/04/01121.05721.7021.70-64,036-0.15%
2022/03/31119.8500.0019.7513,9110.03%
2022/03/2900.00119.5019.40-13,937-0.03%
2022/03/28119.601.219.4319.45-0.23,896-0.01%
2022/03/25319.62319.2218.8503,8300.00%
2022/03/2400.00318.8519.20-33,750-0.08%
2022/03/23218.90119.0019.0013,6980.03%
2022/03/211518.551218.0117.8033,6490.08%
2022/03/16217.40216.9816.9003,5530.00%
2022/02/1700.00118.4517.70-13,375-0.03%
2022/02/16218.95218.5818.2503,3440.00%
2022/02/15118.80318.2518.65-23,267-0.06%
2022/02/11117.6500.0017.8013,1850.03%
2022/02/1000.00517.9517.80-53,173-0.16%
2022/02/09218.2000.0018.2523,1280.06%
2022/02/08117.80217.7517.75-13,095-0.03%
2022/02/07217.5000.0018.0023,0570.07%
2022/01/26117.45117.5016.7002,9720.00%
2022/01/24116.05116.1015.9502,8680.00%
2022/01/2100.00116.0516.00-12,832-0.04%
2022/01/200.216.551116.7816.45-10.82,841-0.38%
2022/01/19918.02717.4017.2022,8060.07%
2022/01/17217.70217.4517.5502,6950.00%
2022/01/13117.40117.4517.3002,5990.00%
2022/01/121116.96816.9017.1032,5370.12%
2022/01/111919.324018.8717.55-212,426-0.87%
2022/01/101520.058619.8619.45-712,270-3.13%
2022/01/076119.822520.2120.15362,0611.75%
2022/01/064018.69219.1819.35381,5282.48%
2022/01/055418.482617.6917.60281,2612.22%
2022/01/04217.70617.9017.90-4991-0.40%
2022/01/0300.00215.7016.30-2854-0.23%
2021/12/301216.421016.7116.1028010.25%
2021/12/29716.5800.0016.8076541.07%
2021/12/2800.00115.2515.30-1558-0.18%
2021/12/24114.40413.4114.40-3372-0.81%
2021/12/16112.8000.0013.1013550.28%
2021/11/15012.5500.0012.5003040.01%
2021/11/020.113.1500.0012.900.12820.04%
2021/10/2700.00112.5512.75-1218-0.46%
2021/10/0800.001012.0812.00-10207-4.83%
2021/09/29212.9000.0013.0021861.07%
2021/09/2800.008.312.3812.85-8.3142-5.82%
2021/09/22311.50311.4511.5001300.00%
2021/09/13211.5000.0011.5021361.47%
2021/09/03111.7000.0011.7011450.69%
2021/08/3100.00211.7011.80-2153-1.30%
2021/08/2700.00311.6511.60-3155-1.93%
2021/08/26211.70211.6511.7001560.00%
2021/08/2500.00012.1511.6501590.00%
2021/08/24311.3800.0011.4031601.87%
2021/08/23311.5000.0011.6031641.83%
2021/08/2000.00111.6511.80-1163-0.61%
2021/08/1700.00212.0011.70-2169-1.18%
2021/08/13212.15212.3512.1001690.00%
2021/08/12712.2700.0012.4071694.13%
2021/08/040.112.6500.0012.700.11930.03%
2021/07/09813.3500.0013.2584401.82%
2021/07/0600.00112.9512.85-1546-0.18%
2021/05/17111.6500.0011.4016630.15%
2021/05/13412.4000.0012.2046550.61%
2021/05/120.211.9500.0011.800.26510.03%
2021/04/2800.00214.4514.40-2614-0.33%
2021/04/2600.00314.4214.20-3595-0.50%
2021/04/22414.03514.3013.40-1565-0.18%
2021/04/21214.6000.0014.5025390.37%
2021/04/2000.00715.0315.20-7519-1.35%
2021/04/16414.105.114.3214.20-1.1453-0.24%
2021/04/14113.2000.0013.2014050.25%
2021/04/137.113.7700.0013.857.13901.82%
2021/04/1200.00314.0314.40-3356-0.84%
2021/04/08112.9000.0013.0012760.36%
2021/03/252.113.2500.0012.802.12420.85%
2021/03/2400.00113.4513.10-1210-0.47%
2021/03/08011.8000.0011.9001420.00%
2021/02/25112.0000.0012.0511400.71%
2020/10/3000.00111.5511.55-1137-0.73%
2020/10/08111.9500.0012.0011860.54%
2020/07/1600.00112.9512.95-1512-0.20%
2020/07/15113.6500.0013.2515090.20%
2020/07/13113.7000.0013.8015000.20%
2020/07/10214.45113.9513.9515030.20%
2020/07/09515.335.915.2715.40-0.9498-0.17%
2020/07/0800.00213.6514.00-2360-0.55%
2020/06/300.112.4500.0012.500.13730.02%
2020/06/19112.7500.0012.8013670.27%
2020/06/1800.00712.8312.90-7365-1.91%
2020/06/17112.4000.0012.4013620.28%
2020/06/1600.00012.4512.450364-0.01%
2020/06/1100.00112.5512.45-1371-0.27%
2020/06/0900.00112.3512.30-1380-0.26%
2020/06/08312.2500.0012.3033860.78%
2020/05/2800.00112.5012.25-1476-0.21%
2020/05/22212.4500.0012.3025810.34%
2020/05/1200.00112.9012.90-1579-0.17%
2020/05/0600.00213.4513.10-2579-0.35%
2020/04/24213.7500.0013.5025620.36%
2020/04/23213.2000.0013.2525190.39%
2020/04/1700.00112.5512.30-1491-0.20%
2020/04/15112.50013.1512.5014810.21%
2020/04/141413.711313.3213.0014700.21%
2020/04/1300.00112.8512.85-1421-0.24%
2020/03/05114.5000.0013.9513010.33%
2020/02/26213.93213.8513.4502200.00%
2020/02/2500.00213.4013.45-2162-1.23%
2020/01/02214.1500.0014.1521321.51%
2019/10/3000.000.214.1513.85-0.2178-0.12%
2019/09/1700.00113.9513.95-1251-0.40%
2019/09/12514.15214.1514.1532611.15%
2019/09/11214.1500.0014.2022630.76%
2019/06/1200.00116.1016.60-1850-0.12%
2019/05/2000.00115.2015.20-1717-0.14%
2019/05/1600.00415.5015.50-4704-0.57%
2019/05/15216.0000.0016.2026800.29%
2019/05/081616.711216.5215.7046100.66%
2019/04/3000.00114.6514.60-1503-0.20%
2019/04/29114.8000.0014.8015020.20%
2019/04/1700.001015.8515.70-10469-2.13%
2019/04/161016.0000.0016.10104552.20%
2019/03/11213.9000.0013.8522110.95%
2019/02/2700.00113.6013.50-1186-0.54%
2019/02/26113.85113.9013.8501640.00%
2018/11/0900.00211.8511.85-297-2.06%
2018/10/2400.00111.0011.10-196-1.04%
2018/10/18111.10110.9010.850960.00%
2018/10/1700.00411.3611.20-494-4.23%
2018/10/16510.5000.0010.405885.64%
2018/09/2600.00113.8013.70-186-1.15%
2018/08/03114.5500.0014.8012250.44%
2018/06/2600.00415.2015.20-4227-1.76%
2018/06/2200.00415.6015.55-4225-1.78%
2018/06/1200.00116.8516.90-1214-0.47%
2018/06/11316.7000.0017.1032061.45%
2018/06/08617.25517.2517.2511830.55%
2018/05/24515.6000.0015.3551752.84%
2018/03/2800.00117.0517.25-1381-0.26%
2018/02/2600.00116.8016.80-1399-0.25%
2018/02/1200.00116.0516.00-1429-0.23%
2018/02/08215.9000.0015.8524410.45%
2018/01/0900.00118.5018.90-1650-0.15%
2018/01/0500.00118.6018.60-1656-0.15%
2018/01/02118.1000.0018.2016710.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音