巨虹 (8084)-元大-左營券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
99.7
漲跌
▲3.7
漲幅
+3.85%
成交量
1,267張
產業
上櫃電子通路類股▲1.50%
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	98.80	0	0.00	98.70	1	393	0.25%
2024/05/27	2	99.55	0	0.00	100.50	2	384	0.52%
2024/05/24	1	100.00	0	0.00	99.80	1	377	0.27%
2024/05/23	0	0.00	1	100.00	98.90	-1	365	-0.27%
2024/05/22	1	99.20	0	0.00	98.90	1	351	0.28%
2024/04/30	1	83.20	1	84.70	84.70	0	361	0.00%
2023/12/06	0	0.00	1	100.00	99.80	-1	161	-0.62%
2023/11/08	1	87.00	0	0.00	91.60	1	125	0.80%
2023/11/07	0	0.00	0.1	85.60	86.20	-0.1	116	-0.05%
2023/11/02	0	80.00	0	0.00	80.00	0	117	0.03%
2023/09/12	0	0.00	1	77.70	77.60	-1	203	-0.49%
2023/08/28	0	80.00	0	0.00	77.60	0	302	0.01%
2023/08/10	0	0.00	1	82.30	85.70	-1	315	-0.32%
2023/08/08	1	87.50	0	0.00	84.70	1	319	0.31%
2023/08/02	0	0.00	1	88.00	89.40	-1	344	-0.29%
2023/07/27	1	87.00	0	0.00	86.50	1	353	0.28%
2023/07/18	0	0.00	0	87.70	87.00	0	402	0.00%
2023/07/13	0	0.00	1	86.40	86.90	-1	493	-0.20%
2023/07/07	1	88.60	5	90.10	88.00	-4	523	-0.76%
2023/07/04	1	84.00	0	0.00	83.60	1	527	0.19%
2023/06/29	1	75.00	0	0.00	75.00	1	540	0.19%
2023/06/15	1	77.50	0	0.00	77.50	1	691	0.14%
2023/06/12	2	74.10	0	0.00	78.20	2	735	0.27%
2023/05/30	0	0.00	2	94.30	94.00	-2	691	-0.29%
2023/05/11	1	100.00	0	0.00	97.40	1	755	0.13%
2023/05/05	3	107.83	2	106.50	107.50	1	733	0.14%
2023/04/26	1	99.80	0	0.00	102.50	1	700	0.14%
2023/04/25	1	102.00	0	0.00	101.00	1	697	0.14%
2023/04/20	1	117.50	3	118.33	114.50	-2	676	-0.30%
2023/04/19	1	109.00	0	0.00	118.00	1	636	0.16%
2023/04/14	1	105.50	3	105.33	102.50	-2	595	-0.34%
2023/04/11	1	97.90	0	0.00	97.40	1	580	0.17%
2023/03/28	1	101.00	0	0.00	101.50	1	587	0.17%
2023/03/21	1	115.50	0	0.00	113.50	1	581	0.17%
2023/03/17	0	0.00	2	106.50	106.00	-2	573	-0.35%
2023/03/06	2	101.75	0	0.00	101.50	2	697	0.29%
2022/12/09	0	0.00	1	125.50	128.00	-1	868	-0.12%
2022/12/07	0	0.00	2	120.75	118.50	-2	847	-0.24%
2022/12/06	1	117.00	0	0.00	117.00	1	842	0.12%
2022/12/05	1	118.50	0	0.00	119.00	1	839	0.12%
2022/12/01	0	0.00	1	125.50	125.00	-1	823	-0.12%
2022/11/30	1	130.00	0	0.00	127.00	1	808	0.12%
2022/11/29	0	125.00	1	127.50	124.00	-1	752	-0.13%
2022/11/25	2	124.75	0	0.00	122.50	2	737	0.27%
2022/11/21	2	118.50	3	120.00	123.50	-1	683	-0.15%
2022/11/17	1	113.50	0	0.00	113.50	1	659	0.15%
2022/11/11	0	0.00	2	104.25	105.50	-2	658	-0.30%
2022/11/09	2	107.50	0	0.00	106.00	2	638	0.31%
2022/10/19	0	0.00	1	124.00	126.50	-1	487	-0.21%
2022/10/05	1	120.50	1	120.00	117.50	0	415	0.00%
2022/10/03	1	114.50	0	0.00	113.00	1	397	0.25%
2022/09/21	1	135.50	1	137.50	128.50	0	323	0.00%
2022/09/20	1	132.50	1	130.50	132.00	0	297	0.00%
2022/09/14	1	124.00	1	125.50	119.50	0	275	0.00%
2022/04/19	0	0.00	1	80.20	80.40	-1	161	-0.62%
2022/03/18	1	64.20	0.9	65.10	66.30	0.1	118	0.08%
2022/03/17	0	0.00	0.1	65.00	64.50	-0.1	113	-0.08%
2022/03/03	0	0.00	0.4	68.00	66.00	-0.4	99	-0.41%
2022/01/13	0.8	50.40	0	0.00	50.00	0.8	62	1.28%
2022/01/12	0.4	55.60	0	0.00	53.80	0.4	62	0.64%
2021/12/14	0.2	63.00	0	0.00	61.30	0.2	69	0.29%
2021/10/20	0	0.00	3	65.53	71.00	-3	85	-3.50%
2021/07/26	0	0.00	1	83.90	85.50	-1	164	-0.61%
2021/07/22	0	0.00	5	84.72	84.50	-5	159	-3.14%
2021/07/20	0	0.00	10	81.17	80.50	-10	154	-6.45%
2021/06/21	0	0.00	16	82.35	80.60	-16	220	-7.27%
2021/06/11	0	0.00	10	82.76	82.90	-10	204	-4.89%
2021/06/10	0	0.00	5	83.00	83.20	-5	207	-2.41%
2021/06/09	0	0.00	10	81.65	83.00	-10	209	-4.78%
2021/06/08	0	0.00	10	82.94	83.40	-10	210	-4.74%
2021/06/07	1	83.00	10	84.25	83.80	-9	219	-4.11%
2021/06/03	0	0.00	18	83.18	83.80	-18	225	-7.99%
2021/05/10	0	0.00	5	76.90	77.50	-5	261	-1.91%
2021/04/23	0	0.00	1	80.00	80.30	-1	448	-0.22%
2021/03/19	1	84.00	0	0.00	84.20	1	509	0.20%
2021/03/10	0	0.00	1	90.30	90.00	-1	498	-0.20%
2021/02/22	0	0.00	1	85.00	85.20	-1	494	-0.20%
2021/02/02	0	0.00	4	73.00	73.00	-4	512	-0.78%
2021/01/18	0	0.00	2	97.70	99.00	-2	357	-0.56%
2021/01/12	5	93.92	0	0.00	92.70	5	340	1.47%
2021/01/11	1	91.40	0	0.00	93.60	1	338	0.30%
2021/01/08	1	86.30	0	0.00	86.30	1	333	0.30%
2021/01/07	12	92.45	0	0.00	85.70	12	339	3.54%
2020/12/31	1	73.90	0	0.00	73.90	1	357	0.28%
2020/12/17	0	0.00	5	69.12	69.20	-5	392	-1.27%
2020/12/08	2	68.50	0	0.00	68.40	2	388	0.52%
2020/12/07	3	68.33	0	0.00	68.40	3	389	0.77%
2020/11/24	10	65.80	0	0.00	66.10	10	400	2.50%
2020/11/23	10	66.50	0	0.00	66.00	10	399	2.50%
2020/11/17	2	71.30	0	0.00	71.50	2	392	0.51%
2020/11/11	29	68.48	0	0.00	66.60	29	385	7.51%
2020/11/10	39	64.37	0	0.00	66.10	39	386	10.09%
2020/10/28	0	0.00	4	64.30	64.60	-4	358	-1.12%
2020/10/19	0	0.00	1	68.20	68.60	-1	334	-0.30%
2020/10/16	1	65.70	0	0.00	66.00	1	325	0.31%
2020/10/12	2	67.90	0	0.00	69.00	2	269	0.74%
2020/10/08	0	0.00	4	63.20	63.20	-4	244	-1.64%
2020/10/07	1	57.50	4	57.50	57.50	-3	236	-1.27%
2020/09/28	1	48.70	0	0.00	49.45	1	211	0.47%
2020/09/25	2	49.80	0	0.00	49.50	2	210	0.95%
2020/06/15	6	52.67	0	0.00	51.90	6	180	3.33%