品安 (8088)-元大-左營券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	44.75	1	44.60	44.65	0	2,621	0.00%
2024/05/10	5	45.09	3	44.95	45.25	2	2,614	0.08%
2024/05/09	12	45.59	3	45.27	45.15	9	2,607	0.35%
2024/05/08	4	46.44	8	46.44	46.65	-4	2,573	-0.16%
2024/05/07	46	48.37	36.2	48.05	46.40	9.8	2,551	0.39%
2024/05/06	13	47.28	9	47.70	47.10	4	2,361	0.17%
2024/05/03	7	46.12	1	46.50	45.90	6	2,274	0.26%
2024/05/02	2	45.98	3	46.03	46.15	-1	2,269	-0.04%
2024/04/30	6	46.83	18	46.87	46.30	-12	2,298	-0.52%
2024/04/29	0.2	45.05	0	0.00	44.95	0.2	2,205	0.01%
2024/04/26	1.2	44.64	0	0.00	44.50	1.2	2,200	0.05%
2024/04/25	5	45.19	5	44.49	44.40	0	2,198	0.00%
2024/04/24	10	44.77	0	0.00	44.50	10	2,204	0.45%
2024/04/23	1.3	44.04	1	44.15	44.05	0.3	2,218	0.01%
2024/04/22	1	43.90	0	0.00	43.50	1	2,224	0.05%
2024/04/19	6	44.00	3	45.12	44.50	3	2,236	0.13%
2024/04/17	4	47.30	13	46.09	46.80	-9	2,218	-0.41%
2024/04/16	11	44.18	2	43.90	44.20	9	2,136	0.42%
2024/04/15	3	46.40	4	46.13	45.50	-1	2,144	-0.04%
2024/04/12	9.3	47.57	3	47.93	47.40	6.3	2,130	0.30%
2024/04/11	8.1	47.62	10	48.27	47.50	-1.9	2,111	-0.09%
2024/04/10	11.1	47.73	7	47.90	47.80	4.1	2,056	0.20%
2024/04/09	21	48.13	14	48.13	49.15	7	1,931	0.36%
2024/04/08	2	45.95	8.1	46.38	45.80	-6.1	1,697	-0.36%
2024/04/03	6	46.73	9	46.31	46.25	-3	1,737	-0.17%
2024/04/02	2	45.55	14	45.50	45.75	-12	1,703	-0.70%
2024/04/01	6	44.75	0	0.00	44.80	6	1,785	0.34%
2024/03/29	1.1	44.17	3	43.85	43.95	-1.9	1,865	-0.10%
2024/03/28	0.2	44.40	0	0.00	44.25	0.2	2,423	0.01%
2024/03/27	1	43.75	1	44.35	44.40	0	2,603	0.00%
2024/03/26	5	43.90	0	0.00	43.70	5	2,670	0.19%
2024/03/25	2	45.08	0	0.00	44.90	2	2,658	0.08%
2024/03/22	0	0.00	5	45.34	45.50	-5	2,677	-0.19%
2024/03/21	5.2	45.37	6	45.29	45.40	-0.8	2,650	-0.03%
2024/03/20	0	0.00	5	44.15	43.85	-5	2,638	-0.19%
2024/03/19	2.1	44.21	5	44.15	44.20	-2.9	2,665	-0.11%
2024/03/18	0.2	44.00	0	0.00	44.15	0.2	2,696	0.01%
2024/03/14	0	0.00	5	42.95	43.40	-5	2,869	-0.17%
2024/03/13	2	43.38	0	0.00	43.25	2	2,969	0.07%
2024/03/11	2	42.53	1	42.75	42.55	1	3,209	0.03%
2024/03/07	3.2	44.13	7	44.00	44.00	-3.8	3,528	-0.11%
2024/03/06	2	44.75	0	0.00	44.90	2	3,535	0.06%
2024/03/05	0	0.00	2	44.58	44.80	-2	3,595	-0.06%
2024/03/04	4	45.78	3	45.00	45.00	1	3,636	0.03%
2024/03/01	6	45.67	5	46.17	45.75	1	3,622	0.03%
2024/02/29	13	45.82	4	45.70	45.50	9	3,630	0.25%
2024/02/27	34	46.14	20	46.00	45.95	14	3,604	0.39%
2024/02/26	1	43.95	0	0.00	43.80	1	3,500	0.03%
2024/02/23	4.4	44.10	0	0.00	43.55	4.4	3,508	0.13%
2024/02/22	0.1	44.45	0	0.00	44.20	0.1	3,527	0.00%
2024/02/21	0.2	44.93	0	0.00	44.75	0.2	3,541	0.01%
2024/02/19	0.2	45.00	0	0.00	44.50	0.2	3,603	0.01%
2024/02/16	5.1	44.69	0.3	44.55	45.30	4.9	3,731	0.13%
2024/02/15	0.2	42.35	0	0.00	42.25	0.2	3,823	0.00%
2024/02/02	1	42.75	0	0.00	42.65	1	3,885	0.03%
2024/01/31	2	43.15	2	43.13	42.90	0	3,973	0.00%
2024/01/30	1	43.35	0	0.00	43.40	1	3,999	0.03%
2024/01/26	1.1	43.48	1	43.80	43.00	0.1	4,182	0.00%
2024/01/25	0	43.55	0	0.00	43.40	0	4,281	0.00%
2024/01/24	2	44.60	0	0.00	43.85	2	4,306	0.05%
2024/01/22	0	0.00	2.2	42.98	42.90	-2.2	4,493	-0.05%
2024/01/19	0	42.30	0	0.00	42.40	0	4,529	0.00%
2024/01/18	3	42.12	4	42.14	41.75	-1	4,569	-0.02%
2024/01/17	3	42.25	16	42.33	42.25	-13	4,622	-0.28%
2024/01/16	0.2	44.20	0	0.00	43.50	0.2	4,642	0.00%
2024/01/15	5	43.89	6.2	44.28	44.45	-1.2	4,657	-0.03%
2024/01/12	1	42.65	32	42.63	42.60	-31	4,662	-0.66%
2024/01/11	2	43.78	0	0.00	43.65	2	4,716	0.04%
2024/01/10	2	43.93	4	44.10	43.90	-2	4,773	-0.04%
2024/01/08	1	45.95	0	0.00	45.55	1	4,912	0.02%
2024/01/05	0	0.00	1	47.00	46.05	-1	4,917	-0.02%
2024/01/04	2	47.00	1	47.20	46.90	1	4,921	0.02%
2023/12/29	7	46.29	0	0.00	46.90	7	5,051	0.14%
2023/12/28	2.1	47.00	1	46.90	46.90	1.1	5,091	0.02%
2023/12/27	1	46.30	4	47.49	47.40	-3	5,269	-0.06%
2023/12/26	43	45.10	54	45.16	45.85	-11	5,218	-0.21%
2023/12/25	63.1	48.24	8	50.09	45.00	55.1	5,247	1.05%
2023/12/22	5	46.25	5.5	47.95	47.95	-0.5	4,780	-0.01%
2023/12/21	1.4	43.36	13	43.57	43.60	-11.6	4,644	-0.25%
2023/12/20	1	42.00	2	42.23	42.10	-1	4,683	-0.02%
2023/12/19	0	0.00	1	42.25	41.60	-1	4,703	-0.02%
2023/12/18	0	43.15	0	0.00	42.50	0	4,706	0.00%
2023/12/15	11	42.69	2	42.90	42.95	9	4,953	0.18%
2023/12/12	6	43.75	0	0.00	43.85	6	5,030	0.12%
2023/12/11	1	44.55	5	45.24	45.10	-4	5,023	-0.08%
2023/12/08	1.1	44.87	2	44.48	44.40	-0.9	4,939	-0.02%
2023/12/07	5	44.53	0	0.00	43.95	5	4,845	0.10%
2023/12/06	1	44.15	2	43.55	45.50	-1	4,749	-0.02%
2023/12/05	5	43.47	2	43.40	43.50	3	4,697	0.06%
2023/12/04	14	43.69	15	44.07	43.95	-1	4,644	-0.02%
2023/11/30	1	41.30	0	0.00	41.10	1	4,445	0.02%
2023/11/29	0	0.00	10.1	40.59	40.85	-10.1	4,428	-0.23%
2023/11/28	0	0.00	1	39.70	39.80	-1	4,580	-0.02%
2023/11/27	3	39.05	0	0.00	39.05	3	4,808	0.06%
2023/11/24	5	39.84	3	40.12	39.75	2	4,808	0.04%
2023/11/16	4	39.85	1	39.85	39.80	3	4,636	0.06%
2023/11/15	7	41.73	13.5	41.00	40.95	-6.5	4,576	-0.14%
2023/11/14	3	40.33	8	39.98	40.60	-5	4,430	-0.11%
2023/11/13	3	39.62	0	0.00	39.40	3	4,264	0.07%
2023/11/10	3	39.17	1	38.75	38.65	2	4,225	0.05%
2023/11/09	1	39.45	2	38.98	38.90	-1	4,210	-0.02%
2023/11/08	2	39.23	1	39.80	38.95	1	4,188	0.02%
2023/11/07	1	39.20	0	0.00	39.20	1	4,134	0.02%
2023/11/03	1	39.15	3	39.27	39.25	-2	4,063	-0.05%
2023/11/02	13	38.82	21	38.83	38.85	-8	3,944	-0.20%
2023/11/01	12	37.30	4	37.48	37.30	8	3,843	0.21%
2023/10/31	2	39.40	2	38.10	37.65	0	3,809	0.00%
2023/10/30	2	39.40	13	38.66	38.85	-11	3,739	-0.29%
2023/10/27	10	36.85	0	0.00	36.75	10	3,601	0.28%
2023/10/26	0	0.00	2	37.48	37.30	-2	3,577	-0.06%
2023/10/25	4.2	39.27	2	39.05	38.25	2.2	3,564	0.06%
2023/10/24	0	0.00	0	38.45	38.75	0	3,537	0.00%
2023/10/20	2	37.93	0	0.00	38.00	2	3,501	0.06%
2023/10/19	6	38.52	12	37.94	38.60	-6	3,503	-0.17%
2023/10/18	10.2	37.11	0	0.00	37.20	10.2	3,448	0.30%
2023/10/17	16.1	39.26	5	39.30	38.55	11.1	3,394	0.33%
2023/10/16	0	0.00	2	37.65	37.25	-2	3,283	-0.06%
2023/10/13	4	39.68	0	0.00	38.95	4	3,258	0.12%
2023/10/12	2	39.80	0	0.00	39.80	2	3,264	0.06%
2023/10/11	0	0.00	4	41.85	39.90	-4	3,259	-0.12%
2023/10/06	1	41.40	2.1	41.10	41.40	-1.1	3,218	-0.03%
2023/10/05	4.2	40.35	1	41.50	40.55	3.2	3,154	0.10%
2023/10/04	2	40.20	7	40.28	40.75	-5	3,079	-0.16%
2023/10/03	15.3	40.41	18	40.34	39.85	-2.7	2,979	-0.09%
2023/10/02	3	38.57	0	0.00	39.45	3	2,764	0.11%
2023/09/28	2	38.00	0	0.00	37.35	2	2,701	0.07%
2023/09/27	7.1	39.02	2	39.20	39.30	5.1	2,625	0.19%
2023/09/26	1	38.90	1	38.80	38.65	0	2,589	0.00%
2023/09/25	1	38.80	10	38.50	38.50	-9	2,581	-0.35%
2023/09/21	10	36.50	0	0.00	37.40	10	2,590	0.39%
2023/09/20	0	0.00	20	39.60	36.95	-20	2,583	-0.77%
2023/09/19	0	0.00	0.1	37.50	37.70	-0.1	2,352	0.00%
2023/09/18	2	38.05	3	38.00	37.35	-1	2,352	-0.04%
2023/09/15	0	0.00	10.1	37.90	37.80	-10.1	2,300	-0.44%
2023/09/14	8	36.66	5	36.91	36.70	3	2,243	0.13%
2023/09/11	1	35.30	0	0.00	35.15	1	2,425	0.04%
2023/09/08	4.1	37.21	7	37.84	36.85	-2.9	2,477	-0.12%
2023/09/07	0	0.00	1	37.15	37.05	-1	2,510	-0.04%
2023/09/06	1	37.30	1	37.00	37.00	0	2,481	0.00%
2023/09/05	1	36.95	2	36.63	37.00	-1	2,489	-0.04%
2023/09/04	13	37.06	13	36.29	36.35	0	2,495	0.00%
2023/09/01	42	38.10	49	37.45	37.55	-7	2,474	-0.28%
2023/08/31	7	37.04	13	36.40	37.20	-6	2,380	-0.25%
2023/08/24	0	0.00	10	33.35	33.00	-10	2,884	-0.35%
2023/08/22	12	32.53	1	33.00	33.05	11	2,930	0.38%
2023/08/18	0	0.00	2	33.80	33.30	-2	2,951	-0.07%
2023/08/17	0	0.00	9	33.65	33.75	-9	2,949	-0.31%
2023/08/16	1	33.00	1	33.15	33.25	0	2,960	0.00%
2023/08/04	1	31.90	0	0.00	32.25	1	3,288	0.03%
2023/08/01	10	32.80	0	0.00	32.80	10	3,325	0.30%
2023/07/28	0	0.00	7	33.11	32.75	-7	3,319	-0.21%
2023/07/27	1	32.40	7	32.13	32.40	-6	3,312	-0.18%
2023/07/24	1	31.10	0	0.00	31.25	1	3,443	0.03%
2023/07/21	1	32.10	0	0.00	32.25	1	3,439	0.03%
2023/07/19	1	33.10	0	0.00	33.10	1	3,543	0.03%
2023/07/18	1	34.25	1	34.85	34.40	0	3,558	0.00%
2023/07/17	1	35.35	6	35.33	35.30	-5	3,579	-0.14%
2023/07/13	9	34.42	0	0.00	34.00	9	3,596	0.25%
2023/07/11	30	36.26	20.1	36.08	36.10	9.9	3,674	0.27%
2023/07/10	1	36.15	0	0.00	36.15	1	3,804	0.03%
2023/07/07	8	36.48	4	36.21	36.45	4	4,155	0.10%
2023/07/06	2	37.15	0	0.00	37.20	2	4,374	0.05%
2023/07/05	5	37.72	0	0.00	37.65	5	4,377	0.11%
2023/07/04	3	37.95	13	38.22	38.30	-10	4,377	-0.23%
2023/07/03	2	37.50	2	37.28	37.60	0	4,377	0.00%
2023/06/30	2	36.73	0	0.00	37.15	2	4,491	0.04%
2023/06/29	0	0.00	1	37.80	37.25	-1	4,892	-0.02%
2023/06/28	1	36.30	1	36.25	36.25	0	4,809	0.00%
2023/06/27	22	35.37	0	0.00	35.00	22	4,842	0.45%
2023/06/26	14	36.20	0	0.00	36.10	14	4,999	0.28%
2023/06/21	0	0.00	0	36.85	36.85	0	5,128	0.00%
2023/06/20	1	36.80	1	36.55	36.50	0	5,147	0.00%
2023/06/19	1	36.60	1	37.10	36.65	0	5,117	0.00%
2023/06/16	9	38.25	17.1	38.39	37.45	-8.1	5,078	-0.16%
2023/06/15	1	36.70	8	37.21	37.00	-7	4,935	-0.14%
2023/06/14	1	36.85	33.1	37.04	37.25	-32.1	4,851	-0.66%
2023/06/13	2	36.25	21	36.22	36.25	-19	4,776	-0.40%
2023/06/12	0	0.00	1	35.25	35.15	-1	4,671	-0.02%
2023/06/09	1	35.00	6	35.43	35.50	-5	4,651	-0.11%
2023/06/08	10	35.30	0.1	35.50	35.20	9.9	4,666	0.21%
2023/06/07	7	35.51	0	0.00	35.25	7	4,628	0.15%
2023/06/06	20	34.63	0	0.00	34.85	20	4,623	0.43%
2023/06/05	22	36.62	1	36.30	36.25	21	4,534	0.46%
2023/06/02	0	0.00	1	37.05	36.50	-1	4,507	-0.02%
2023/06/01	4	36.94	5	37.04	36.60	-1	4,411	-0.02%
2023/05/31	13	36.96	15	37.24	37.50	-2	4,208	-0.05%
2023/05/30	3	34.00	10.5	33.76	34.10	-7.5	3,965	-0.19%
2023/05/29	1	33.60	1	33.60	33.60	0	3,931	0.00%
2023/05/26	10	32.20	0	0.00	32.20	10	3,955	0.25%
2023/05/25	20	32.90	10	32.98	32.75	10	3,937	0.25%
2023/05/22	1	33.60	1	33.70	33.60	0	3,892	0.00%
2023/05/19	0	0.00	0.2	34.00	33.20	-0.2	3,870	-0.01%
2023/05/18	2	33.95	18	33.74	33.55	-16	3,825	-0.42%
2023/05/17	11	33.50	39	33.48	33.70	-28	3,759	-0.74%
2023/05/16	1	31.90	3	31.88	32.05	-2	3,697	-0.05%
2023/05/15	0	30.80	10	31.85	30.80	-10	3,630	-0.28%
2023/05/12	11	31.03	0	0.00	31.60	11	3,613	0.30%
2023/05/11	1	30.75	0	0.00	30.40	1	3,575	0.03%
2023/05/09	10	32.55	10	32.58	32.55	0	3,515	0.00%
2023/05/08	3	32.80	3	33.00	32.80	0	3,481	0.00%
2023/05/04	1	32.85	0	0.00	32.70	1	3,461	0.03%
2023/05/03	21	32.95	13	33.07	33.00	8	3,460	0.23%
2023/05/02	22	33.65	15	33.63	33.50	7	3,433	0.20%
2023/04/28	6	34.10	35	33.84	34.10	-29	3,391	-0.86%
2023/04/27	2	32.50	14	32.94	32.45	-12	3,290	-0.36%
2023/04/26	9	32.17	0	0.00	32.10	9	3,249	0.28%
2023/04/25	21	32.80	2	33.43	32.55	19	3,231	0.59%
2023/04/24	10	33.52	14	34.01	34.15	-4	3,180	-0.13%
2023/04/20	31	33.26	3	32.80	32.90	28	3,084	0.91%
2023/04/19	1	34.35	1	34.35	33.70	0	3,037	0.00%
2023/04/18	1	34.35	0	0.00	34.00	1	2,983	0.03%
2023/04/17	5	34.60	2	34.43	34.75	3	2,940	0.10%
2023/04/14	5.5	34.02	5	33.77	34.00	0.5	2,853	0.02%
2023/04/13	22	34.22	20.2	33.77	33.80	1.8	2,810	0.06%
2023/04/12	38	34.71	27.8	34.80	34.90	10.2	2,666	0.38%
2023/04/11	22	32.48	21	32.22	33.90	1	2,291	0.04%
2023/04/10	1	30.50	1	30.85	30.85	0	2,042	0.00%
2023/04/07	11	31.00	0	0.00	30.60	11	2,001	0.55%
2023/04/06	2	30.30	18.1	30.59	30.55	-16.1	1,954	-0.82%
2023/03/31	28	31.38	11	31.36	31.25	17	1,893	0.90%
2023/03/30	5.2	31.99	20	32.24	31.45	-14.8	1,736	-0.85%
2023/03/29	5	31.05	0	0.00	30.35	5	1,304	0.38%
2023/03/28	10	31.63	0	0.00	31.30	10	1,269	0.79%
2023/03/27	3	31.88	9	32.16	32.40	-6	1,205	-0.50%
2023/03/24	12	30.23	6	30.13	31.05	6	1,020	0.59%
2023/03/23	2	29.05	0	0.00	28.90	2	875	0.23%
2023/03/20	0	0.00	1	28.30	28.40	-1	844	-0.12%
2023/03/03	2	28.65	4	28.76	28.65	-2	627	-0.32%
2023/03/02	3	28.57	1	27.95	28.10	2	577	0.35%
2023/02/24	1	27.30	4	26.60	27.40	-3	484	-0.62%
2023/02/07	0	25.50	0	0.00	25.15	0	530	0.00%
2022/12/15	2	24.80	0	0.00	24.80	2	386	0.52%
2022/12/12	0	0.00	1	24.60	24.35	-1	364	-0.27%
2022/11/17	1	24.65	1	24.55	24.50	0	374	0.00%
2022/11/16	0	0.00	1	24.20	24.50	-1	314	-0.32%
2022/11/09	1	23.20	1	23.40	23.15	0	243	0.00%
2022/09/14	2	22.93	2	23.30	23.75	0	136	0.00%
2022/07/11	0	0.00	1	18.50	18.35	-1	77	-1.29%
2022/07/06	0.1	17.45	0	0.00	17.40	0.1	78	0.13%
2022/07/04	1	18.40	0	0.00	18.15	1	79	1.26%
2022/06/24	0	0.00	4	20.08	19.95	-4	91	-4.36%
2022/06/07	0	0.00	1	21.70	21.65	-1	93	-1.07%
2022/05/26	1	21.05	0	0.00	21.05	1	98	1.01%
2022/05/20	0	0.00	1	20.75	20.80	-1	102	-0.97%
2022/04/15	0	0.00	5	22.63	22.55	-5	154	-3.25%
2022/04/08	0	0.00	2	23.35	23.35	-2	165	-1.21%
2022/04/07	0	23.80	0	0.00	23.20	0	187	0.00%
2022/03/01	0	0.00	1	23.60	23.55	-1	319	-0.31%
2022/02/17	1	24.50	0	0.00	24.30	1	488	0.20%
2022/01/10	0	0.00	0	23.90	23.90	0	501	0.00%
2022/01/05	0	0.00	2	24.20	24.35	-2	500	-0.40%
2021/12/28	1	24.85	2	24.80	24.65	-1	479	-0.21%
2021/12/22	2	24.75	2	24.95	24.50	0	473	0.00%
2021/12/16	0	0.00	2	24.23	24.00	-2	458	-0.44%
2021/12/15	1	23.60	0	0.00	23.70	1	454	0.22%
2021/12/14	0	0.00	1	23.60	23.80	-1	452	-0.22%
2021/12/10	2	23.95	0	0.00	23.95	2	442	0.45%
2021/12/02	4	24.78	3	25.07	24.35	1	434	0.23%
2021/12/01	0	0.00	1	23.55	23.80	-1	414	-0.24%
2021/11/30	1	23.80	1	23.90	23.80	0	413	0.00%
2021/11/26	1	23.60	0	0.00	23.75	1	408	0.25%
2021/11/23	6	26.03	5	26.14	26.00	1	370	0.27%
2021/11/16	2	23.55	0	0.00	23.40	2	237	0.84%
2021/10/27	0	0.00	2	20.70	21.40	-2	356	-0.56%
2021/10/25	0	0.00	2	20.50	20.50	-2	361	-0.55%
2021/10/06	0.1	20.10	0	0.00	19.95	0.1	531	0.02%
2021/10/04	0	20.00	0	0.00	19.90	0	546	0.00%
2021/10/01	0.1	21.60	0	0.00	21.15	0.1	549	0.01%
2021/09/06	0	23.20	0	0.00	22.90	0	1,210	0.00%
2021/09/02	1	23.50	0	0.00	23.25	1	1,219	0.08%
2021/08/24	0	23.10	0	0.00	22.95	0	1,260	0.00%
2021/08/17	1	23.15	0	0.00	22.80	1	1,322	0.08%
2021/08/16	0	0.00	1	23.90	24.35	-1	1,336	-0.07%
2021/08/13	0	0.00	1	25.20	24.80	-1	1,329	-0.08%
2021/08/11	1	27.50	0	0.00	27.10	1	1,318	0.08%
2021/08/10	0	0.00	3	28.00	28.10	-3	1,333	-0.23%
2021/08/06	0	0.00	2	29.33	29.10	-2	1,369	-0.15%
2021/08/05	5	29.96	0	0.00	29.75	5	1,386	0.36%
2021/08/04	0	0.00	2	28.35	28.45	-2	1,411	-0.14%
2021/07/27	1	29.50	0	0.00	28.60	1	1,687	0.06%
2021/07/22	0	0.00	1	29.90	29.25	-1	2,021	-0.05%
2021/07/21	1	27.55	0	0.00	27.60	1	2,304	0.04%
2021/07/20	2	28.40	10	28.52	28.20	-8	2,574	-0.31%
2021/07/16	0	0.00	4	29.23	29.25	-4	3,015	-0.13%
2021/07/15	2	28.75	0	0.00	28.85	2	3,090	0.06%
2021/07/14	2	28.70	1	29.10	28.70	1	3,098	0.03%
2021/07/13	2	29.35	7	29.84	28.90	-5	3,094	-0.16%
2021/07/12	2	29.00	0	0.00	28.60	2	3,072	0.07%
2021/07/09	6	28.94	0	0.00	28.85	6	3,071	0.20%
2021/07/08	1	29.50	3	29.75	29.30	-2	3,089	-0.06%
2021/07/07	3	29.83	1	29.60	29.10	2	3,172	0.06%
2021/07/06	10	29.85	0	0.00	29.55	10	3,205	0.31%
2021/07/05	9	31.42	21	31.31	30.75	-12	3,205	-0.37%
2021/07/02	25	30.34	8	30.31	30.35	17	3,113	0.55%
2021/07/01	1	28.25	1	28.45	28.25	0	2,989	0.00%
2021/06/30	0	0.00	1	28.55	28.60	-1	3,059	-0.03%
2021/06/29	3	29.02	2	28.65	28.70	1	3,127	0.03%
2021/06/28	3.8	29.73	4	29.59	29.30	-0.2	3,090	-0.01%
2021/06/25	3	28.25	1	28.10	28.75	2	2,977	0.07%
2021/06/23	1	26.15	1	26.40	26.10	0	2,883	0.00%
2021/06/16	2	27.48	0	0.00	26.80	2	2,953	0.07%
2021/06/01	3	27.30	0	0.00	27.20	3	3,157	0.10%
2021/05/25	2	26.33	0	0.00	25.90	2	3,204	0.06%
2021/05/21	1	24.70	0	0.00	24.60	1	3,278	0.03%
2021/05/20	1	24.30	0	0.00	23.85	1	3,306	0.03%
2021/05/19	0	24.40	0	0.00	24.70	0	3,371	0.00%
2021/05/18	0	23.35	0	0.00	24.20	0	3,384	0.00%
2021/05/12	0	25.40	0	0.00	23.70	0	3,362	0.00%
2021/05/11	3.1	27.50	0	0.00	26.05	3.1	3,303	0.09%
2021/05/07	1	29.65	0	0.00	29.50	1	3,243	0.03%
2021/05/06	5	28.47	0	0.00	28.00	5	3,198	0.16%
2021/05/05	1	29.50	0	0.00	28.65	1	3,165	0.03%
2021/05/04	2	29.45	8	29.29	29.05	-6	3,133	-0.19%
2021/05/03	6	33.11	16	32.61	32.05	-10	3,037	-0.33%
2021/04/29	2	34.65	4	34.63	35.60	-2	2,929	-0.07%
2021/04/28	3.1	36.23	6	38.04	36.15	-3	2,814	-0.10%
2021/04/27	17.2	38.17	7	37.72	36.70	10.2	2,724	0.37%
2021/04/26	4	36.81	8	37.36	37.50	-4	2,428	-0.16%
2021/04/23	10	33.52	26	32.82	34.10	-16	2,190	-0.73%
2021/04/22	0	0.00	40	32.90	31.00	-40	1,879	-2.13%
2021/04/20	0	0.00	2	30.25	30.20	-2	1,716	-0.12%
2021/04/19	0	30.00	0	0.00	29.75	0	1,787	0.00%
2021/04/14	0	0.00	2	30.30	29.65	-2	2,202	-0.09%
2021/04/13	4	31.78	12	31.65	30.30	-8	2,196	-0.36%
2021/04/12	1	30.50	0	0.00	31.40	1	2,119	0.05%
2021/04/09	0	30.90	0	0.00	31.25	0	2,102	0.00%
2021/04/06	12	31.76	0	0.00	31.60	12	2,161	0.56%
2021/04/01	2	31.10	3	31.15	30.80	-1	2,165	-0.05%
2021/03/31	0	0.00	1	29.90	29.90	-1	2,108	-0.05%
2021/03/30	2	30.25	10	30.10	30.15	-8	2,133	-0.38%
2021/03/25	1	29.50	0	0.00	29.45	1	2,298	0.04%
2021/03/24	1	30.00	3	30.00	29.95	-2	2,293	-0.09%
2021/03/23	0	0.00	3.5	30.13	30.25	-3.5	2,299	-0.15%
2021/03/22	1	30.55	5	30.35	30.55	-4	2,295	-0.17%
2021/03/19	0	0.00	1	30.05	30.10	-1	2,279	-0.04%
2021/03/18	1	30.40	3	30.45	30.35	-2	2,284	-0.09%
2021/03/17	0	0.00	11	30.71	30.85	-11	2,386	-0.46%
2021/03/16	5	31.20	0	0.00	30.85	5	2,423	0.21%
2021/03/15	0	0.00	9	30.71	30.70	-9	2,430	-0.37%
2021/03/08	5	32.30	2	32.30	30.90	3	3,035	0.10%
2021/03/05	14	31.52	0	0.00	31.70	14	3,105	0.45%
2021/02/24	0	0.00	6	32.13	31.45	-6	3,056	-0.20%
2021/02/23	0	0.00	3	31.73	32.20	-3	3,002	-0.10%
2021/02/22	1	31.30	9	31.34	31.30	-8	2,963	-0.27%
2021/02/19	20	31.25	0	0.00	31.25	20	3,010	0.66%
2021/02/18	0	0.00	1	30.90	30.90	-1	2,976	-0.03%
2021/02/17	1	31.30	2	30.55	30.60	-1	2,957	-0.03%
2021/02/05	0	0.00	2	28.93	29.45	-2	2,904	-0.07%
2021/02/02	5	28.25	7	28.18	28.10	-2	2,898	-0.07%
2021/01/29	1	28.90	0	0.00	28.25	1	2,886	0.03%
2021/01/27	0	0.00	1	29.00	28.95	-1	2,877	-0.03%
2021/01/25	1	28.80	0	0.00	28.95	1	2,860	0.03%
2021/01/21	0	0.00	1	28.60	28.50	-1	2,841	-0.04%
2021/01/20	4	30.10	1	28.90	28.50	3	2,826	0.11%
2021/01/19	0	0.00	2	30.30	30.05	-2	2,795	-0.07%
2021/01/18	4	30.31	0	0.00	30.15	4	2,785	0.14%
2021/01/14	0	0.00	5	30.35	30.45	-5	2,724	-0.18%
2021/01/13	5	30.50	5	30.55	30.35	0	2,708	0.00%
2021/01/12	13	31.57	5	31.85	30.50	8	2,683	0.30%
2021/01/11	29	32.74	7	32.59	32.80	22	2,600	0.85%
2021/01/08	1	30.75	0	0.00	31.05	1	2,231	0.04%
2021/01/06	0	0.00	1	29.35	29.05	-1	2,202	-0.05%
2021/01/05	0	0.00	15	29.90	29.85	-15	2,182	-0.69%
2021/01/04	1	29.80	5	29.90	29.80	-4	2,173	-0.18%
2020/12/30	4	31.15	1	31.30	30.70	3	2,119	0.14%
2020/12/29	5	30.92	1	30.70	30.60	4	2,053	0.19%
2020/12/28	3	31.22	2	31.00	30.60	1	2,003	0.05%
2020/12/25	1	30.10	1	30.70	30.00	0	1,906	0.00%
2020/12/24	15	30.70	3	30.55	30.30	12	1,884	0.64%
2020/12/23	12	30.44	4	30.65	30.70	8	1,859	0.43%
2020/12/22	0	0.00	2	30.00	30.05	-2	1,751	-0.11%
2020/12/18	2	29.15	0	0.00	28.95	2	1,694	0.12%
2020/12/17	0	0.00	5	29.20	29.00	-5	1,689	-0.30%
2020/12/14	1	30.40	0	0.00	30.15	1	1,634	0.06%
2020/12/11	20	31.00	1	30.90	30.80	19	1,613	1.18%
2020/12/10	0	0.00	2	29.85	30.50	-2	1,483	-0.13%
2020/12/08	1	29.45	0	0.00	29.35	1	1,418	0.07%
2020/12/07	1	30.75	15	30.34	29.95	-14	1,379	-1.01%
2020/12/03	18	30.64	3	31.15	30.80	15	1,192	1.26%
2020/12/02	20	30.51	2	30.80	30.00	18	1,011	1.78%
2020/12/01	2	28.60	2.3	27.64	28.75	-0.3	679	-0.04%
2020/11/25	1	26.00	0	0.00	26.05	1	567	0.18%
2020/11/23	0	0.00	6	26.70	27.20	-6	534	-1.12%
2020/11/18	2	26.38	4	26.43	26.80	-2	483	-0.41%
2020/11/17	0	0.00	0.3	25.00	26.00	-0.3	404	-0.08%
2020/10/26	0	0.00	1	24.10	24.05	-1	476	-0.21%
2020/10/19	5	23.70	0	0.00	23.85	5	506	0.99%
2020/10/14	0	0.00	0.2	23.90	24.05	-0.2	497	-0.04%
2020/10/08	0	0.00	2	23.90	23.90	-2	536	-0.37%
2020/09/29	0	0.00	2	23.00	22.95	-2	675	-0.30%
2020/09/28	1	23.60	0	0.00	22.90	1	701	0.14%
2020/09/25	0.1	22.80	0	0.00	22.60	0.1	718	0.01%
2020/09/24	0.1	23.20	0	0.00	22.95	0.1	763	0.01%
2020/09/23	0	0.00	1	23.95	23.40	-1	802	-0.12%
2020/09/22	1	23.50	0	0.00	23.55	1	815	0.12%
2020/09/14	0	0.00	1	24.20	23.80	-1	906	-0.11%
2020/09/09	1	23.60	0	0.00	23.75	1	1,023	0.10%
2020/09/03	1	24.35	1	24.10	24.40	0	1,074	0.00%
2020/08/28	0.1	24.10	0	0.00	23.70	0.1	1,133	0.01%
2020/08/27	0.1	23.95	0	0.00	23.90	0.1	1,153	0.01%
2020/08/14	0	0.00	1	24.65	24.60	-1	1,367	-0.07%
2020/08/13	0.1	24.70	0	0.00	24.65	0.1	1,381	0.01%
2020/08/11	3	25.97	0	0.00	25.70	3	1,374	0.22%
2020/08/07	0.1	27.00	0	0.00	26.70	0.1	1,397	0.01%
2020/08/05	0	0.00	5	27.05	27.20	-5	1,451	-0.34%
2020/07/27	2	26.40	0	0.00	26.10	2	1,827	0.11%
2020/07/24	3	26.80	2	27.25	26.80	1	1,880	0.05%
2020/07/22	2	27.38	2	27.50	27.70	0	1,918	0.00%
2020/07/17	2	27.15	0	0.00	27.05	2	2,035	0.10%
2020/07/16	0	0.00	0.2	27.90	27.90	-0.2	2,184	-0.01%
2020/07/14	3	28.72	0	0.00	28.40	3	2,323	0.13%
2020/07/10	2	28.40	10	28.40	28.30	-8	2,325	-0.34%
2020/07/09	0	0.00	3	29.20	28.85	-3	2,326	-0.13%
2020/07/08	3	28.50	0	0.00	28.40	3	2,320	0.13%
2020/07/07	2	28.58	5	28.71	28.60	-3	2,329	-0.13%
2020/07/06	10	29.25	0	0.00	29.25	10	2,377	0.42%
2020/07/03	0	0.00	1	31.25	31.25	-1	2,400	-0.04%
2020/07/02	0	0.00	4	31.10	31.25	-4	2,414	-0.17%
2020/06/30	5	30.40	0	0.00	30.40	5	2,484	0.20%
2020/06/29	6	30.31	1	30.30	30.30	5	2,521	0.20%
2020/06/23	1	30.60	0	0.00	30.20	1	2,615	0.04%
2020/06/19	0	0.00	1	30.25	30.15	-1	2,683	-0.04%
2020/06/17	5	30.20	2	30.25	30.35	3	2,708	0.11%
2020/06/16	1	29.95	1	29.90	30.05	0	2,681	0.00%
2020/06/11	2	29.15	0	0.00	28.90	2	2,747	0.07%
2020/06/09	1	29.75	0	0.00	29.50	1	2,826	0.04%
2020/06/05	0	0.00	2	30.30	30.20	-2	3,096	-0.06%
2020/06/04	0	0.00	30	29.89	29.80	-30	3,303	-0.91%
2020/06/03	0	0.00	1	29.95	29.95	-1	3,419	-0.03%
2020/06/02	0	0.00	1	30.05	29.90	-1	3,441	-0.03%
2020/06/01	1	29.90	0	0.00	30.00	1	3,531	0.03%
2020/05/28	2	29.55	0	0.00	29.10	2	3,575	0.06%
2020/05/27	1	29.95	5	29.90	29.80	-4	3,566	-0.11%
2020/05/26	30	30.10	4	30.28	30.15	26	3,598	0.72%
2020/05/25	0	0.00	10	29.15	29.65	-10	3,625	-0.28%
2020/05/22	10	29.70	0	0.00	29.40	10	3,632	0.28%
2020/05/21	0	0.00	1	28.65	28.85	-1	3,586	-0.03%
2020/05/20	1	28.80	0	0.00	28.45	1	3,585	0.03%
2020/05/19	10	28.35	0	0.00	28.35	10	3,587	0.28%
2020/05/15	0	0.00	18	28.19	28.10	-18	3,621	-0.50%
2020/05/14	3	28.45	3	28.65	28.10	0	3,652	0.00%
2020/05/13	6	29.03	10	28.60	28.95	-4	3,666	-0.11%
2020/05/12	1	28.80	0	0.00	28.55	1	3,735	0.03%
2020/05/11	1	29.95	6	29.67	29.20	-5	3,846	-0.13%
2020/05/08	16	32.37	2	32.45	32.35	14	3,751	0.37%
2020/05/07	1	31.35	1	31.25	31.70	0	3,689	0.00%
2020/05/06	0	0.00	1	31.10	31.15	-1	3,695	-0.03%
2020/05/04	5	30.90	3	30.90	31.00	2	3,828	0.05%
2020/04/30	3	30.55	0	0.00	30.65	3	3,820	0.08%
2020/04/29	2	30.68	1	31.05	30.55	1	3,829	0.03%
2020/04/28	2	30.30	2	30.15	30.10	0	3,824	0.00%
2020/04/27	1	29.95	9	30.02	30.15	-8	3,838	-0.21%
2020/04/22	0	0.00	1	29.70	30.40	-1	4,070	-0.02%
2020/04/21	12	30.56	4	30.18	30.30	8	4,030	0.20%
2020/04/20	5	30.58	1.1	30.22	29.65	4	3,886	0.10%
2020/04/17	9	29.19	7	29.14	28.90	2	3,783	0.05%
2020/04/16	2	29.33	6	28.82	29.20	-4	3,753	-0.11%
2020/04/15	0	0.00	2	28.80	28.70	-2	3,738	-0.05%
2020/04/10	6	28.37	2	28.30	28.15	4	3,774	0.11%
2020/04/09	2	28.78	0	0.00	28.50	2	3,806	0.05%
2020/04/07	2	28.18	1	28.10	28.30	1	3,813	0.03%
2020/04/06	0	0.00	6	26.60	27.30	-6	3,798	-0.16%
2020/04/01	2.1	26.41	1	26.70	26.75	1.1	3,860	0.03%
2020/03/31	2	26.10	0	0.00	25.90	2	3,832	0.05%
2020/03/30	5	24.91	1	25.15	25.60	4	3,846	0.10%
2020/03/26	10	24.20	3	24.43	24.70	7	4,088	0.17%
2020/03/25	6	24.33	3	24.07	24.50	3	4,138	0.07%
2020/03/24	3	22.13	12	22.08	22.40	-9	4,536	-0.20%
2020/03/17	0	0.00	1	22.20	21.55	-1	5,188	-0.02%
2020/03/16	2	25.70	0	0.00	23.75	2	5,178	0.04%
2020/03/12	0	0.00	1	28.05	26.60	-1	5,101	-0.02%
2020/03/11	19	31.77	7	31.38	29.50	12	5,018	0.24%
2020/03/10	1	29.95	1	30.10	31.70	0	4,819	0.00%
2020/03/09	1	30.00	7	30.20	29.30	-6	4,611	-0.13%
2020/03/06	1	29.75	1	29.50	29.60	0	4,509	0.00%
2020/03/05	1	30.25	0	0.00	29.25	1	4,481	0.02%
2020/03/04	4	29.03	0	0.00	29.00	4	4,376	0.09%
2020/03/03	3	29.15	0	0.00	28.95	3	4,379	0.07%
2020/02/13	0	0.00	6	29.80	29.40	-6	4,545	-0.13%
2020/02/07	0	0.00	6	28.80	28.35	-6	4,265	-0.14%
2020/02/06	5	29.66	0	0.00	29.45	5	4,221	0.12%
2020/02/05	1	27.95	0	0.00	27.95	1	4,086	0.02%
2020/02/04	0	0.00	4	27.20	27.40	-4	4,019	-0.10%
2020/02/03	1	27.15	0	0.00	27.10	1	3,995	0.03%
2020/01/20	2	30.10	3	30.20	30.10	-1	3,871	-0.03%
2020/01/17	16	29.64	16	28.94	29.95	0	3,698	0.00%
2020/01/14	0	0.00	1	28.20	28.10	-1	3,504	-0.03%
2020/01/07	0	0.00	1	27.80	27.65	-1	3,387	-0.03%
2020/01/03	3	28.73	2	28.70	28.75	1	3,334	0.03%
2019/12/30	1	28.65	0	0.00	28.55	1	3,165	0.03%
2019/12/27	8	29.47	5	29.10	29.10	3	3,122	0.10%
2019/12/26	0	0.00	1	28.80	28.70	-1	3,017	-0.03%
2019/12/25	7	29.71	4	29.73	29.30	3	2,970	0.10%
2019/12/24	3	29.72	0	0.00	29.45	3	2,917	0.10%
2019/12/23	25	31.58	22	32.79	30.90	3	2,803	0.11%
2019/12/20	23	31.18	30	31.50	31.55	-7	2,566	-0.27%
2019/12/19	15	31.63	10	31.36	31.50	5	2,484	0.20%
2019/12/18	10	30.59	40.4	30.53	31.25	-30.4	2,032	-1.50%
2019/12/17	23	27.78	36	28.02	28.45	-13	1,697	-0.77%
2019/12/13	1	26.00	5	25.50	25.35	-4	1,335	-0.30%
2019/12/12	5	26.12	0	0.00	25.85	5	1,329	0.38%
2019/12/11	2	25.55	0	0.00	25.95	2	1,299	0.15%
2019/11/27	0	0.00	1	25.55	25.35	-1	1,454	-0.07%
2019/11/22	2	26.80	5	26.93	26.10	-3	1,702	-0.18%
2019/11/21	0	0.00	1	25.70	26.60	-1	1,595	-0.06%
2019/11/20	0	0.00	2	25.90	25.90	-2	1,595	-0.13%
2019/11/19	5	25.40	8	25.76	25.40	-3	1,549	-0.19%
2019/11/18	8	26.14	0	0.00	26.00	8	1,553	0.51%
2019/11/15	2	25.85	0	0.00	25.85	2	1,548	0.13%
2019/11/13	7	26.34	0	0.00	26.15	7	1,535	0.46%
2019/11/12	0	0.00	1	24.25	24.50	-1	1,366	-0.07%
2019/11/05	0	0.00	7	22.65	22.55	-7	1,408	-0.50%
2019/11/04	1	22.90	0	0.00	22.85	1	1,426	0.07%
2019/10/29	5	24.10	0	0.00	23.35	5	1,521	0.33%
2019/10/23	1	22.70	1	22.80	22.85	0	1,661	0.00%
2019/09/19	2	24.95	0	0.00	25.40	2	2,281	0.09%
2019/09/18	3	24.35	0	0.00	24.10	3	2,253	0.13%
2019/09/17	0	0.00	1	24.40	24.30	-1	2,245	-0.04%
2019/09/16	0	0.00	1	24.25	24.30	-1	2,238	-0.04%
2019/09/12	5	25.40	8	25.34	25.10	-3	2,236	-0.13%
2019/09/10	6	24.80	0.1	25.10	25.25	5.9	2,220	0.27%
2019/09/09	0	0.00	1	25.40	25.30	-1	2,197	-0.05%
2019/09/06	4	25.93	3	26.35	26.10	1	2,168	0.05%
2019/09/02	0	0.00	2	24.20	24.30	-2	1,984	-0.10%
2019/08/30	0	0.00	1	23.80	23.75	-1	1,949	-0.05%
2019/08/29	12	24.43	8	24.32	22.85	4	1,900	0.21%
2019/08/27	1	22.75	1	22.85	22.75	0	1,627	0.00%
2019/08/22	0	0.00	2	23.20	22.90	-2	1,561	-0.13%
2019/08/21	3	23.08	0	0.00	23.00	3	1,536	0.20%
2019/08/20	0	0.00	2	22.75	22.95	-2	1,510	-0.13%
2019/08/19	1	23.30	10	23.20	23.05	-9	1,473	-0.61%
2019/08/13	11	21.03	1	21.25	21.20	10	1,352	0.74%
2019/07/31	0	0.00	10	21.50	22.40	-10	1,328	-0.75%
2019/07/26	0	0.00	5	23.40	23.30	-5	1,229	-0.41%
2019/07/24	0	0.00	1	23.30	23.00	-1	1,155	-0.09%
2019/07/23	5	23.10	0	0.00	23.95	5	1,073	0.47%
2019/07/22	3	22.03	4	22.13	21.80	-1	974	-0.10%
2019/07/19	1.1	23.39	5	22.84	22.75	-3.9	939	-0.41%
2019/07/18	7	23.68	5	23.03	23.50	2	910	0.22%
2019/07/17	0	0.00	1	23.00	23.10	-1	858	-0.12%
2019/07/16	2	23.35	2	23.13	23.40	0	828	0.00%
2019/07/15	22	22.00	10	21.65	23.00	12	727	1.65%
2019/07/11	3	20.17	0	0.00	20.90	3	610	0.49%
2019/07/05	0	0.00	1	18.75	18.65	-1	520	-0.19%
2019/07/01	0	0.00	2	18.05	18.10	-2	568	-0.35%
2019/06/27	1	17.90	0	0.00	17.80	1	615	0.16%
2019/06/03	0	0.00	1	18.10	17.85	-1	562	-0.18%
2019/05/14	0	0.00	1	19.55	19.75	-1	511	-0.20%
2019/05/13	1	19.80	0	0.00	19.65	1	503	0.20%
2019/05/10	0	0.00	1	20.05	19.95	-1	494	-0.20%
2019/05/09	4	20.71	1	20.55	19.70	3	480	0.62%
2019/05/08	1	19.20	1	19.20	20.05	0	440	0.00%
2019/05/07	1	19.65	2	19.45	19.20	-1	429	-0.23%
2019/05/06	1	20.30	1	20.20	19.10	0	422	0.00%
2019/04/22	0	0.00	2	18.60	18.60	-2	312	-0.64%
2019/04/17	2	18.00	1	18.30	18.25	1	275	0.36%
2019/04/09	0	0.00	1	16.45	16.70	-1	208	-0.48%
2019/04/08	1	15.20	0	0.00	16.00	1	186	0.54%
2019/03/04	0	13.50	0	0.00	13.55	0	118	0.00%
2018/12/27	0	0.00	2	12.60	12.60	-2	143	-1.40%
2018/12/26	2	12.30	0	0.00	12.30	2	143	1.39%
2018/12/25	0	0.00	5	12.45	12.60	-5	142	-3.50%
2018/12/20	0	0.00	2	12.55	12.50	-2	145	-1.37%
2018/12/14	2	12.65	0	0.00	12.65	2	149	1.34%
2018/12/06	0	0.00	1	13.05	13.00	-1	152	-0.66%
2018/12/05	1	13.00	0	0.00	13.20	1	151	0.66%
2018/11/20	0	0.00	1	13.20	13.20	-1	136	-0.73%
2018/10/03	0	0.00	1	12.60	12.65	-1	112	-0.89%
2018/07/06	1	13.75	0	0.00	13.75	1	294	0.34%
2018/06/26	0	0.00	10	15.20	15.05	-10	352	-2.84%
2018/06/08	1	15.70	0	0.00	15.60	1	291	0.34%
2018/05/28	0	0.00	2	15.45	15.45	-2	297	-0.67%
2018/05/17	2	16.68	2	16.35	16.35	0	271	0.00%
2018/05/16	2	15.75	0	0.00	16.35	2	229	0.87%
2018/04/09	0	17.15	0	0.00	17.15	0	285	0.00%
2018/03/31	1	17.40	0	0.00	17.40	1	229	0.44%
2018/03/13	0	0.00	2	18.20	18.95	-2	219	-0.91%
2018/01/17	0	0.00	5	18.70	18.60	-5	309	-1.62%