LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▼0.7
  • 漲幅
    -1.28%
  • 成交量
    1,540
  • 產業
    上櫃 綠能環保類類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金益鼎 (8390)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273.554.575.654.2454.60-2.1544-0.38%
2024/03/2600.000.252.4852.70-0.2518-0.04%
2024/03/25152.80253.1053.10-1516-0.19%
2024/03/221.252.68152.9052.600.25140.04%
2024/03/21452.80152.9052.7035150.58%
2024/03/193.352.7900.0052.503.35250.63%
2024/03/1800.003.152.6052.70-3.1526-0.58%
2024/03/1500.000.451.9051.80-0.4536-0.07%
2024/03/143.252.365.752.5952.20-2.6548-0.47%
2024/03/131.451.61051.7051.601.35430.24%
2024/03/121.252.4100.0052.301.25470.21%
2024/03/112.452.80151.8051.901.45590.24%
2024/03/08253.605.353.8153.80-3.3591-0.56%
2024/03/075.353.194.153.4053.201.27050.17%
2024/03/06152.404.252.5252.60-3.2678-0.46%
2024/03/050.252.10352.1051.70-2.9663-0.43%
2024/03/04551.80151.8051.7046760.59%
2024/02/290.150.60150.7050.70-0.9664-0.14%
2024/02/2300.00650.2049.95-6686-0.87%
2024/02/2200.00650.2250.30-6686-0.87%
2024/02/2000.00250.0050.00-2693-0.29%
2024/02/16149.3500.0049.3516940.14%
2024/02/15348.55248.2349.3016940.14%
2024/02/05149.0000.0049.0017080.14%
2024/02/01150.7000.0050.7017090.14%
2024/01/31150.7000.0050.7017160.14%
2024/01/3000.00450.4050.70-4715-0.56%
2024/01/29150.1000.0050.2017210.14%
2024/01/26550.2000.0050.2057270.69%
2024/01/25250.2500.0050.2027300.27%
2024/01/2400.00250.2050.20-2738-0.27%
2024/01/2300.000.150.2050.20-0.1751-0.01%
2024/01/2200.00150.1050.00-1774-0.13%
2024/01/1800.004.350.0050.20-4.3847-0.50%
2024/01/170.251.40150.3050.30-0.9857-0.10%
2024/01/160.250.8000.0051.000.28860.02%
2024/01/150.151.00251.3051.20-2940-0.21%
2024/01/080.150.8000.0050.700.11,2410.01%
2024/01/030.151.1000.0051.400.11,3070.01%
2024/01/0200.00251.2051.40-21,305-0.15%
2023/12/29151.4000.0051.2011,3050.08%
2023/12/28151.5000.0051.3011,3040.08%
2023/12/2700.00151.3051.20-11,301-0.08%
2023/12/26151.5000.0051.6011,2970.08%
2023/12/25151.3000.0050.7011,2900.08%
2023/12/2200.001.150.6050.60-1.11,287-0.09%
2023/12/210.150.700.150.6050.4001,3030.00%
2023/12/20050.9000.0050.7001,3010.00%
2023/12/180.250.903.750.6850.60-3.51,302-0.27%
2023/12/15150.6000.0050.8011,3010.08%
2023/12/144.251.51151.6051.503.21,3090.24%
2023/12/130.251.4000.0051.100.21,3110.02%
2023/12/12450.88150.6050.6031,3230.23%
2023/12/07451.9500.0052.0041,3150.30%
2023/12/053.452.8400.0052.403.41,3370.25%
2023/12/040.254.502153.2454.00-20.81,290-1.61%
2023/11/29850.84550.6050.1031,1950.25%
2023/11/2400.00349.8049.65-31,218-0.25%
2023/11/15149.0000.0049.2011,2380.08%
2023/11/13348.772248.6248.50-191,290-1.47%
2023/11/0800.00150.6049.95-11,333-0.07%
2023/11/0600.00150.8050.70-11,469-0.07%
2023/11/0200.002150.2050.00-211,546-1.36%
2023/11/01149.9000.0049.9011,6900.06%
2023/10/31151.5000.0050.1011,7200.06%
2023/10/2700.001850.0749.95-181,881-0.96%
2023/10/261951.541551.2350.3041,9140.21%
2023/10/25551.1600.0050.9051,9510.26%
2023/10/242.251.2200.0051.102.22,1950.10%
2023/10/230.152.1000.0052.700.12,3310.00%
2023/10/20852.701152.3952.40-32,317-0.13%
2023/10/175.250.12450.1050.301.22,1340.06%
2023/10/16151.30151.9051.1002,1420.00%
2023/10/12150.4000.0050.4012,0790.05%
2023/10/11351.1000.0050.3032,0670.15%
2023/10/0500.00250.2050.00-22,018-0.10%
2023/10/0400.00749.5049.35-72,016-0.35%
2023/10/0300.00249.6049.50-22,019-0.10%
2023/09/27449.5000.0050.0042,0250.20%
2023/09/26251.4000.0049.9022,0270.10%
2023/09/2200.001051.3051.20-102,013-0.50%
2023/09/21151.30151.5051.5002,0050.00%
2023/09/20151.60151.2051.2002,0000.00%
2023/09/191.151.12551.9251.20-3.91,998-0.20%
2023/09/181.152.9800.0052.601.11,9770.06%
2023/09/1500.00153.5053.50-11,964-0.05%
2023/09/14152.00152.7052.4001,9460.00%
2023/09/13252.301.452.1152.300.61,9370.03%
2023/09/12151.50151.8052.2001,9280.00%
2023/09/11152.10352.0751.80-21,923-0.10%
2023/09/08451.25151.0050.8031,9070.16%
2023/09/061.152.3700.0052.401.11,8710.06%
2023/09/05152.40252.6052.50-11,858-0.05%
2023/09/04250.3000.0050.9021,8360.11%
2023/09/0100.00450.5050.30-41,825-0.22%
2023/08/3100.00250.4550.10-21,819-0.11%
2023/08/3000.00349.7049.30-31,800-0.17%
2023/08/29147.85348.5048.50-21,790-0.11%
2023/08/280.247.7000.0047.600.21,7850.01%
2023/08/22247.0000.0047.1521,7800.11%
2023/08/210.347.7300.0047.500.31,7730.02%
2023/08/180.148.3000.0047.900.11,7680.01%
2023/08/17849.85449.5349.6541,7380.23%
2023/08/16548.50849.4349.80-31,721-0.17%
2023/08/15248.954.748.7949.15-2.71,713-0.16%
2023/08/141048.50248.6848.8081,7040.47%
2023/08/11548.40448.2647.9511,6880.06%
2023/08/105.149.15248.7347.853.11,6630.19%
2023/08/091146.10245.8546.4091,5570.58%
2023/08/08648.4600.0048.0061,5260.39%
2023/08/0738.348.30249.0048.6036.31,5182.39%
2023/08/040.253.1000.0053.100.21,4110.01%
2023/08/0200.00958.9058.90-91,395-0.65%
2023/08/01651.7710.452.1053.60-4.41,384-0.31%
2023/07/311.849.68350.5349.45-1.31,407-0.09%
2023/07/281750.84250.6050.50151,3831.08%
2023/07/2736.451.0319.650.7253.0016.81,3101.28%
2023/07/261549.671551.1550.8001,0640.00%
2023/07/2500.00247.5047.45-2904-0.22%
2023/07/2400.00045.9546.0008660.00%
2023/07/210.145.65145.5045.90-0.9875-0.10%
2023/07/20145.90546.7446.45-4869-0.46%
2023/07/18244.4000.0044.7028360.24%
2023/07/140.143.5000.0043.700.18440.01%
2023/07/130.243.10243.3043.10-1.8849-0.21%
2023/07/120.343.0700.0042.850.38630.03%
2023/07/07543.9500.0044.0559080.55%
2023/07/0600.00344.7544.60-3916-0.33%
2023/07/03143.25143.2543.2501,0200.00%
2023/06/30243.3000.0043.4521,0250.20%
2023/06/21443.2800.0043.5541,0420.38%
2023/06/20143.0500.0043.1011,0700.09%
2023/06/19143.4000.0043.1511,0950.09%
2023/06/1600.00443.5043.50-41,123-0.36%
2023/06/15643.75143.7043.5551,1590.43%
2023/06/14143.7500.0043.8511,2080.08%
2023/06/13243.73243.5543.4001,3570.00%
2023/06/07245.00244.9544.9001,4880.00%
2023/06/0600.002044.6544.90-201,484-1.35%
2023/06/0500.00444.1044.20-41,483-0.27%
2023/06/020.444.35244.4044.45-1.61,480-0.11%
2023/05/31244.300.144.3044.251.91,4770.13%
2023/05/23143.7000.0043.8511,5090.07%
2023/05/18143.10543.4243.10-41,481-0.27%
2023/05/1700.00143.4543.60-11,470-0.07%
2023/05/111144.2500.0043.95111,4180.78%
2023/05/09143.6000.0044.0511,3400.07%
2023/05/081444.561045.7043.6041,3170.30%
2023/05/05645.18647.0047.1501,2490.00%
2023/05/0400.00142.7543.10-11,116-0.09%
2023/05/03442.36342.1042.0011,0900.09%
2023/04/2810.141.60541.6941.705.11,0610.48%
2023/04/24040.7500.0041.2001,0410.00%
2023/04/21240.7500.0040.6521,0350.19%
2023/04/18342.1000.0041.9531,0180.29%
2023/04/1400.00442.8942.75-41,028-0.39%
2023/04/13342.12142.7041.8521,0120.20%
2023/04/12342.17241.9542.4011,0000.10%
2023/04/11141.0500.0041.4019740.10%
2023/04/10240.95241.2341.0509610.00%
2023/04/0700.001040.3040.25-10929-1.08%
2023/04/06241.0300.0040.6029170.22%
2023/03/29238.4000.0038.2528390.24%
2023/03/28138.5500.0038.4518600.12%
2023/03/27438.9500.0039.0548660.46%
2023/03/23539.6000.0039.3058600.58%
2023/03/21139.25139.6040.1008120.00%
2023/03/20239.451339.6039.55-11791-1.39%
2023/03/17937.7900.0039.2097701.17%
2023/03/16239.95839.6038.85-6720-0.83%
2023/03/15937.81137.7537.8085731.40%
2023/03/141539.99540.2738.40105731.74%
2023/03/0800.00138.7038.70-1455-0.22%
2023/03/01037.6000.0037.5504310.00%
2023/02/22138.95438.4938.75-3415-0.73%
2023/02/21137.2000.0037.4013720.27%
2023/02/20036.80236.8037.20-2379-0.52%
2023/02/17036.5000.0036.5503800.01%
2023/02/15236.5000.0036.4523960.51%
2023/02/100.136.7200.0036.250.14120.03%
2023/02/08036.5500.0036.5504250.01%
2023/02/06236.8500.0036.9024260.47%
2023/02/03337.6000.0037.5534280.70%
2023/02/021338.26038.1038.05134273.04%
2023/02/012.137.35537.4237.40-3423-0.70%
2023/01/300.137.0500.0037.100.14240.02%
2023/01/1700.00637.0637.10-6425-1.41%
2023/01/1600.000.837.6537.45-0.8427-0.19%
2023/01/12236.68236.3036.2504210.00%
2023/01/110.136.3000.0036.200.14200.01%
2023/01/09137.3500.0037.5014250.23%
2023/01/05638.3500.0038.0064241.42%
2022/12/2600.00136.7036.60-1407-0.25%
2022/12/22138.14137.6537.6504050.00%
2022/12/20037.0000.0037.1004040.00%
2022/12/1900.000.537.0537.55-0.5385-0.13%
2022/12/130.136.5000.0036.300.13810.02%
2022/12/12136.1000.0036.5013790.26%
2022/12/0900.00236.3536.60-2372-0.54%
2022/12/0800.00934.6034.60-9357-2.52%
2022/12/0700.001334.8734.70-13359-3.62%
2022/12/0600.007.335.1734.85-7.3357-2.04%
2022/12/0500.001334.0334.40-13339-3.83%
2022/12/02134.15133.2533.2003330.00%
2022/11/290.432.5000.0032.600.43350.12%
2022/11/25032.4000.0032.5503390.01%
2022/11/17133.1500.0033.3013650.27%
2022/11/16232.6000.0032.6023650.55%
2022/11/15632.68132.9532.7053791.32%
2022/11/141132.6100.0032.55113892.82%
2022/11/10632.4500.0032.3564551.32%
2022/11/07832.74234.2534.3068520.70%
2022/11/04332.4300.0032.1039130.33%
2022/11/02131.3000.0031.6019100.11%
2022/10/19428.0300.0028.2049150.44%
2022/10/1700.000.427.7028.05-0.4915-0.05%
2022/10/1400.000.128.5528.55-0.1914-0.01%
2022/09/200.130.6000.0030.650.19020.01%
2022/09/02129.8000.0029.8018890.11%
2022/09/0100.00230.0530.05-2897-0.22%
2022/08/22030.3000.0030.2009120.00%
2022/08/1900.00230.6530.65-2911-0.22%
2022/08/11129.701.129.6629.55-0.1894-0.01%
2022/08/09331.23231.3030.8518700.11%
2022/08/04330.90330.5830.8007790.00%
2022/08/032431.741831.5231.8567270.82%
2022/08/02830.981831.3631.50-10400-2.50%
2022/07/26129.6500.0029.7513440.29%
2022/07/220.129.7500.0029.700.13500.03%
2022/07/13227.9500.0027.9524460.45%
2022/07/11129.001429.0528.80-13609-2.13%
2022/07/063.127.7000.0027.453.17320.42%
2022/07/01128.9000.0028.0018250.12%
2022/06/29229.9000.0029.9528430.24%
2022/06/27530.68530.8330.8508970.00%
2022/06/24129.9500.0029.8019160.11%
2022/06/2200.001230.1829.80-12974-1.23%
2022/06/14132.1000.0032.2511,6920.06%
2022/06/0900.00633.7333.90-61,769-0.34%
2022/06/0800.00632.4032.40-61,776-0.34%
2022/06/073.131.93131.7531.852.11,8220.11%
2022/06/06232.6500.0032.7021,8580.11%
2022/06/02232.75232.9032.8001,9810.00%
2022/05/31232.83232.9032.7002,4060.00%
2022/05/30232.93233.0533.1002,4470.00%
2022/05/2700.00232.6332.45-22,587-0.08%
2022/05/24132.60332.3832.45-23,650-0.05%
2022/05/20732.7900.0032.7074,1690.17%
2022/05/19232.30232.3532.3504,2530.00%
2022/05/11232.50232.1032.1004,6000.00%
2022/05/10131.4000.0032.0514,5920.02%
2022/05/09233.1500.0032.2024,5890.04%
2022/05/0500.00134.2034.30-14,580-0.02%
2022/05/04333.97133.8533.8524,5770.04%
2022/04/27134.25134.3034.0504,5750.00%
2022/04/22136.7000.0036.6014,5440.02%
2022/04/19137.40137.3037.4004,5160.00%
2022/04/181438.971639.0337.85-24,493-0.04%
2022/04/15038.05438.3538.30-44,365-0.09%
2022/04/14538.474.238.2737.950.84,3280.02%
2022/04/11337.58637.0436.50-34,190-0.07%
2022/04/080.135.4000.0035.700.14,1170.00%
2022/04/072.135.5200.0035.402.14,1040.05%
2022/04/060.135.7500.0035.950.14,0930.00%
2022/04/0100.00136.2036.10-14,089-0.02%
2022/03/31436.4000.0035.8544,0690.10%
2022/03/3000.00235.6035.70-24,043-0.05%
2022/03/29136.1500.0036.0014,0170.02%
2022/03/221439.851740.1839.55-33,760-0.08%
2022/03/2100.002236.6037.90-223,441-0.64%
2022/03/1800.001235.8235.25-123,310-0.36%
2022/03/171534.0000.0034.10153,2210.47%
2022/03/16734.14134.2533.7563,2040.19%
2022/03/151134.55234.7034.1093,1740.28%
2022/03/14136.60136.1036.0003,1360.00%
2022/03/11336.13136.1036.6023,1110.06%
2022/03/101135.73235.7336.5093,0840.29%
2022/03/09436.7400.0037.0043,0380.13%
2022/03/081237.78138.6036.45112,9970.37%
2022/03/073038.433838.6837.70-82,875-0.28%
2022/03/04238.002.437.4936.75-0.42,610-0.02%
2022/03/03135.70235.5336.45-12,456-0.04%
2022/03/02636.69436.6835.8022,4170.08%
2022/03/01635.19235.1035.1042,2740.18%
2022/02/251937.57836.9936.50112,1480.51%
2022/02/245239.627239.6240.35-201,855-1.08%
2022/02/231537.831137.7936.9041,2120.33%
2022/02/221137.501737.9337.70-6998-0.60%
2022/02/21337.30135.4535.5027030.28%
2022/02/181537.27637.5836.0096221.45%
2022/02/17334.872535.3435.20-22430-5.11%
2022/02/162333.46233.2533.70213825.49%
2022/02/15535.69334.9834.9023650.55%
2022/02/14335.12935.3534.60-6338-1.77%
2022/02/0800.000.133.9533.70-0.1272-0.03%
2022/01/2600.00131.8531.85-1268-0.37%
2022/01/25031.80131.7531.80-1272-0.35%
2022/01/18332.6500.0032.7032691.11%
2022/01/13234.0500.0033.7022690.74%
2022/01/1200.00432.5132.60-4260-1.54%
2022/01/112.132.8000.0032.802.12630.78%
2022/01/07133.0500.0032.8012900.34%
2022/01/061.333.2600.0033.201.32960.44%
2022/01/05133.6000.0033.4513010.33%
2022/01/04133.5600.0033.6513040.34%
2021/12/29533.9500.0033.9553131.60%
2021/12/28534.3500.0034.2553161.58%
2021/12/22233.7500.0033.6523320.60%
2021/12/21133.5500.0033.6513320.30%
2021/12/17133.1500.0033.0013320.30%
2021/12/088.133.2500.0033.208.13552.26%
2021/12/07133.55233.7033.50-1362-0.28%
2021/12/060.133.090.233.3032.95-0.1374-0.02%
2021/12/03133.00132.9033.0503820.00%
2021/11/30132.4000.0032.4013940.25%
2021/11/26133.4500.0032.8013980.25%
2021/11/2500.00233.8033.70-2400-0.50%
2021/11/2400.00133.9033.85-1405-0.25%
2021/11/23333.6500.0033.6534070.74%
2021/11/190.133.9000.0033.500.14200.02%
2021/11/160.435.3000.0034.500.44260.08%
2021/11/150.135.3500.0035.300.14290.01%
2021/11/1000.00335.5535.40-3451-0.67%
2021/11/09234.8500.0035.3524550.44%
2021/11/0100.000.134.4534.95-0.1530-0.02%
2021/10/290.134.1000.0033.800.15420.02%
2021/10/280.133.95134.0534.05-0.9607-0.15%
2021/10/25133.5000.0033.8016860.15%
2021/10/1800.00235.3034.55-2891-0.22%
2021/10/15134.1500.0034.3018980.11%
2021/10/131.231.1200.0031.101.29310.13%
2021/10/061.132.2000.0031.901.19930.11%
2021/10/04032.8500.0032.1001,0140.00%
2021/09/30134.40134.8035.3001,0310.00%
2021/09/29434.62134.3034.4031,0430.29%
2021/09/28035.9000.0035.6001,0620.00%
2021/09/27136.20536.2536.15-41,077-0.37%
2021/09/23335.2500.0035.4031,1290.27%
2021/09/22035.8500.0035.4501,1770.00%
2021/09/17236.0500.0036.8521,2070.17%
2021/09/1600.00136.3036.05-11,225-0.08%
2021/09/14037.3000.0037.1001,2600.00%
2021/09/13237.5500.0037.5521,3000.15%
2021/09/07338.60138.3038.3021,4080.14%
2021/09/0600.00139.3538.90-11,441-0.07%
2021/09/03139.7000.0039.5511,4530.07%
2021/08/31339.2000.0039.9531,5160.20%
2021/08/2700.00539.1038.75-51,616-0.31%
2021/08/2600.001139.4738.60-111,661-0.66%
2021/08/25138.5000.0038.6011,7200.06%
2021/08/20136.55136.0036.3002,2080.00%
2021/08/19136.7500.0036.6012,3130.04%
2021/08/18235.58137.0038.0512,3400.04%
2021/08/17537.40137.5037.0042,3860.17%
2021/08/16137.5000.0037.7012,4700.04%
2021/08/131039.4500.0039.15102,5040.40%
2021/08/10239.9300.0039.8522,7760.07%
2021/08/09240.85140.5040.5512,8540.04%
2021/08/051042.271342.0241.75-33,030-0.10%
2021/08/04342.70142.9042.7023,1870.06%
2021/08/03643.4600.0042.6063,3630.18%
2021/08/0200.00142.3042.00-13,521-0.03%
2021/07/30142.00242.4541.70-13,696-0.03%
2021/07/29242.40742.5741.90-54,059-0.12%
2021/07/28340.98141.3041.3024,2820.05%
2021/07/272642.292643.0142.2004,4270.00%
2021/07/26141.20541.7541.70-44,466-0.09%
2021/07/22040.1000.0039.9505,2620.00%
2021/07/21140.5000.0040.1015,3260.02%
2021/07/19143.1000.0042.2015,7570.02%
2021/07/1500.001141.8141.75-116,100-0.18%
2021/07/14539.551040.4340.10-56,207-0.08%
2021/07/13141.00141.3540.6506,3800.00%
2021/07/1200.00241.2541.25-26,521-0.03%
2021/07/09142.0000.0041.5016,5290.02%
2021/07/08242.201942.2842.35-176,543-0.26%
2021/07/071.441.86141.3041.400.46,5610.01%
2021/07/06942.1000.0041.7596,5880.14%
2021/07/05142.351142.3942.30-106,685-0.15%
2021/07/012.242.01241.4541.450.26,9910.00%
2021/06/3000.00142.9542.50-17,018-0.01%
2021/06/291342.83143.8542.35127,0090.17%
2021/06/281042.43142.5543.2096,9800.13%
2021/06/25142.35142.3541.8506,9680.00%
2021/06/24941.751541.8141.80-67,046-0.09%
2021/06/2316.141.35141.6541.6515.17,0580.21%
2021/06/22242.35141.6041.9517,0450.01%
2021/06/21140.35240.3840.25-17,022-0.01%
2021/06/1810.142.80342.8542.657.17,0230.10%
2021/06/170.144.05143.9544.10-0.97,031-0.01%
2021/06/161.144.5300.0044.651.17,0290.02%
2021/06/110.143.50543.7543.15-4.96,990-0.07%
2021/06/10143.10143.5043.3506,9930.00%
2021/06/042.144.1400.0043.652.16,9510.03%
2021/06/0311.145.53146.6045.7010.16,9060.15%
2021/06/020.246.7100.0046.200.26,8780.00%
2021/06/01245.80046.7046.6526,8240.03%
2021/05/28745.993.146.0046.303.96,6310.06%
2021/05/272540.703.241.2242.5021.96,4920.34%
2021/05/262039.58740.1140.25136,4330.20%
2021/05/25239.681140.1040.00-96,490-0.14%
2021/05/24339.881139.8539.40-86,571-0.12%
2021/05/21338.702.238.0338.250.86,8600.01%
2021/05/201238.435638.8838.00-446,883-0.64%
2021/05/191939.631939.2640.1006,8380.00%
2021/05/185636.39237.1037.20546,7400.80%
2021/05/176.134.77335.8833.853.16,6790.05%
2021/05/14638.71838.4537.60-26,591-0.03%
2021/05/131339.27339.8239.25106,5030.15%
2021/05/121242.38345.4340.8596,3940.14%
2021/05/11746.911748.0245.10-106,238-0.16%
2021/05/10350.1315.149.7549.45-12.16,060-0.20%
2021/05/07747.361447.1748.00-75,846-0.12%
2021/05/066449.2170.148.7647.00-6.15,669-0.11%
2021/05/056744.6171.145.8746.00-4.15,291-0.08%
2021/05/046346.385747.7141.8565,0390.12%
2021/05/03849.4200.0046.0584,8550.16%
2021/04/298.150.199.150.2049.10-1.14,701-0.02%
2021/04/2857.150.9677.250.6551.40-20.14,365-0.46%
2021/04/271346.06346.7546.75103,9130.26%
2021/04/2622.141.812842.5242.50-5.93,850-0.15%
2021/04/23742.271041.0140.00-33,703-0.08%
2021/04/223639.682240.8441.50143,4540.41%
2021/04/21237.40137.6537.7513,1430.03%
2021/04/20738.811038.2037.20-33,117-0.10%
2021/04/19137.352637.5937.60-253,037-0.82%
2021/04/161436.482536.7636.90-112,890-0.38%
2021/04/1500.00234.9535.15-22,792-0.07%
2021/04/14235.35235.0034.3002,9280.00%
2021/04/13735.2800.0034.8572,9540.24%
2021/04/09636.125.336.3036.300.73,0030.02%
2021/04/087.337.051436.6337.00-6.72,909-0.23%
2021/04/07534.78434.8534.8512,6570.04%
2021/04/06833.73134.8034.2572,6300.27%
2021/04/0100.00133.0033.00-12,614-0.04%
2021/03/31332.9000.0032.8532,6290.11%
2021/03/30233.15133.2033.2512,6920.04%
2021/03/2900.00532.8533.55-52,768-0.18%
2021/03/26135.60135.4535.3502,9820.00%
2021/03/25234.6500.0034.5523,2320.06%
2021/03/24534.7000.0035.0053,6540.14%
2021/03/23535.33235.3035.0533,6640.08%
2021/03/2200.00235.5036.00-23,699-0.05%
2021/03/16134.2000.0034.4013,7830.03%
2021/03/15234.70734.8134.60-53,794-0.13%
2021/03/10133.05133.3033.1503,9830.00%
2021/03/08333.30332.7532.6504,5120.00%
2021/03/05132.50532.5032.40-44,590-0.09%
2021/03/04132.70133.1533.0004,6960.00%
2021/03/03733.503233.4533.30-254,716-0.53%
2021/03/02134.45433.9933.30-34,749-0.06%
2021/02/26635.145.135.1834.750.94,6900.02%
2021/02/25235.73336.7835.60-14,681-0.02%
2021/02/24436.65237.3336.1024,6900.04%
2021/02/232637.219.237.9037.9516.84,5720.37%
2021/02/2200.00135.0535.05-14,201-0.02%
2021/02/18230.5500.0030.8024,1220.05%
2021/02/0500.00029.0028.9504,1030.00%
2021/02/02129.60129.1029.2004,1400.00%
2021/01/29029.1000.0028.8004,1190.00%
2021/01/280.129.07428.7929.00-3.94,110-0.10%
2021/01/27029.5000.0029.2504,0970.00%
2021/01/26230.19130.2529.5514,0890.03%
2021/01/220.229.300.129.3029.700.14,0670.00%
2021/01/200.129.5200.0029.250.14,0450.00%
2021/01/19030.45230.7030.40-24,022-0.05%
2021/01/182.129.4700.0030.702.14,0100.05%
2021/01/155.530.9400.0030.505.53,9800.14%
2021/01/142.131.6800.0031.802.13,9470.05%
2021/01/1300.00332.6032.20-33,928-0.08%
2021/01/126.132.2900.0031.906.13,8920.16%
2021/01/11832.99933.2332.90-13,842-0.03%
2021/01/08732.47232.3832.9053,8020.13%
2021/01/07133.301933.4733.15-183,744-0.48%
2021/01/06130.80131.4531.8003,5910.00%
2021/01/05832.1400.0032.0083,5540.23%
2020/12/296.231.1600.0030.706.23,4010.18%
2020/12/287.231.87331.9031.654.23,3570.12%
2020/12/25231.9500.0031.9523,3200.06%
2020/12/241.232.54732.4032.20-5.83,289-0.18%
2020/12/2300.00132.3032.05-13,209-0.03%
2020/12/2219.732.84234.6331.7517.73,1190.57%
2020/12/21735.632735.4135.15-202,829-0.71%
2020/12/181232.9312.432.6333.30-0.42,565-0.02%
2020/12/17230.6800.0031.0522,1390.09%
2020/12/16231.15531.8930.95-32,117-0.14%
2020/12/15230.1800.0030.0522,0440.10%
2020/12/11330.62230.5830.7512,0090.05%
2020/12/10230.80331.9831.10-11,955-0.05%
2020/12/08430.49330.2830.2011,8730.05%
2020/12/07430.8900.0030.7541,8290.22%
2020/12/04432.11332.4332.1011,7430.06%
2020/12/031231.571331.5631.65-11,652-0.06%
2020/12/022932.831732.9931.85121,5480.77%
2020/12/01230.5500.0030.5521,1130.18%
2020/11/30327.8200.0027.8031,0280.29%
2020/11/27126.1500.0026.3519170.11%
2020/11/26426.452126.2826.25-17881-1.93%
2020/11/25124.7500.0024.8517920.13%
2020/11/24125.05124.9525.0007790.00%
2020/11/232425.30125.4025.70237583.03%
2020/11/19123.5500.0023.4516540.15%
2020/11/1000.00223.2523.30-2691-0.29%
2020/11/0900.00123.7523.75-1709-0.14%
2020/11/04322.5300.0022.3538770.34%
2020/10/14123.2000.0023.5011,4030.07%
2020/09/21123.4500.0023.4511,8600.05%
2020/09/15123.8500.0023.6511,8950.05%
2020/09/0700.00324.2024.15-31,880-0.16%
2020/09/02324.9300.0024.6531,9230.16%
2020/08/2600.00324.5524.30-31,944-0.15%
2020/08/25124.70124.9024.7001,9380.00%
2020/08/24125.0000.0024.9011,9290.05%
2020/08/21524.75224.4024.5031,9160.16%
2020/08/2000.00124.4023.95-11,896-0.05%
2020/08/19226.0500.0025.5521,8590.11%
2020/08/13125.5000.0025.5511,7760.06%
2020/08/12126.1500.0026.2011,7680.06%
2020/08/1100.00127.8027.30-11,777-0.06%
2020/08/101228.3200.0027.45121,7500.69%
2020/08/0700.00727.8629.25-71,637-0.43%
2020/08/06227.10126.7026.6011,5040.07%
2020/07/2800.00227.2525.00-21,315-0.15%
2020/07/2700.00128.2026.55-11,279-0.08%
2020/07/24226.9500.0027.0021,2520.16%
2020/07/23228.38128.0028.5511,2130.08%
2020/07/21329.070.129.2529.402.91,1510.25%
2020/07/20527.40626.6428.00-11,128-0.09%
2020/07/17628.92627.8227.4001,1090.00%
2020/07/161129.53129.8029.60101,0910.92%
2020/07/15129.2000.0029.1011,0790.09%
2020/07/1400.00331.2030.75-31,050-0.29%
2020/07/13630.7000.0030.6061,0030.60%
2020/07/10230.60331.7330.60-1927-0.11%
2020/07/09834.0000.0034.0088820.91%
2020/07/08130.9500.0030.9518610.12%
2020/07/061025.5500.0025.60108121.23%
2020/07/0300.00922.8423.30-9769-1.17%
2020/07/02522.73922.7723.25-4733-0.55%
2020/07/01121.40221.5321.40-1662-0.15%
2020/06/3000.001321.0321.00-13634-2.05%
2020/06/241120.1500.0020.00115801.89%
2020/06/2300.001119.7019.60-11556-1.98%
2020/06/221119.8000.0019.70115571.97%
2020/06/12118.9500.0018.9015220.19%
2020/06/10120.0000.0020.0015090.20%
2020/06/09520.4700.0020.4055011.00%
2020/06/0400.00518.4018.70-5399-1.25%
2020/06/03518.4600.0018.4554001.25%
2020/03/1300.00514.3514.75-5566-0.88%
2020/03/0500.00118.3518.40-1519-0.19%
2020/02/26118.1000.0018.0015100.20%
2020/02/25218.75118.8518.6515010.20%
2020/02/24318.9000.0018.8534980.60%
2020/02/19117.9000.0017.7514650.21%
2020/02/03217.5000.0017.2025320.38%
2020/01/1600.00118.8018.80-1517-0.19%
2020/01/14118.65518.5518.65-4520-0.77%
2020/01/13118.8500.0018.7515190.19%
2020/01/1000.001619.4319.40-16509-3.14%
2020/01/0900.00519.7519.70-5502-0.99%
2020/01/081120.7500.0020.30114882.25%
2020/01/0700.00619.8219.80-6439-1.36%
2020/01/061821.03221.0020.25164223.79%
2019/12/30419.2000.0019.2042901.37%
2019/12/1200.00118.2018.35-1329-0.30%
2019/12/10218.4500.0018.3523390.59%
2019/11/18118.3000.0018.3015370.19%
2019/10/2900.002018.5018.45-20855-2.34%
2019/10/141018.5000.0018.55109051.10%
2019/10/0200.00518.6018.20-5916-0.55%
2019/10/01518.2000.0018.2059200.54%
2019/09/2000.00218.8518.80-2972-0.21%
2019/09/19218.6500.0018.7029870.20%
2019/09/09218.60418.6018.65-21,087-0.18%
2019/09/06718.741018.9118.80-31,103-0.27%
2019/09/05319.0800.0019.1031,1210.27%
2019/08/2300.00117.6517.85-11,043-0.10%
2019/08/15118.0000.0018.0011,0610.09%
2019/08/141017.5500.0017.70101,0320.97%
2019/08/1300.001218.2518.20-121,004-1.20%
2019/08/02317.621117.5216.90-8753-1.06%
2019/07/241017.2000.0017.05106541.53%
2019/07/2200.00117.4517.60-1645-0.15%
2019/07/19117.00116.7517.3006230.00%
2019/07/12216.50216.6016.6005800.00%
2019/06/2800.00117.2516.85-1473-0.21%
2019/06/1400.00116.5016.70-1280-0.36%
2019/06/1300.00116.4516.40-1259-0.39%
2019/05/23115.5000.0015.1511020.97%
2018/10/16214.5000.0014.502692.87%
2018/10/0100.00116.5516.60-167-1.48%
2018/08/08117.1000.0017.1011480.67%
2018/04/2500.00117.1517.10-1301-0.33%
2018/04/17217.80217.8017.6504360.00%
2018/03/0500.00118.2518.10-1779-0.13%
2018/01/2500.005020.0320.00-50741-6.75%
2018/01/18120.2000.0020.0516920.14%
2018/01/17820.2000.0020.2086861.17%
2018/01/15620.6800.0020.6566570.91%
2018/01/12321.9300.0021.3036370.47%
2018/01/1100.00321.9721.60-3614-0.49%
2018/01/10121.4000.0021.6015870.17%
2018/01/09622.00621.7020.7005620.00%
2018/01/05220.0500.0020.0524560.44%
2018/01/025020.6700.0020.705040112.45%
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
〈焦點股〉瑞信危機金價攻6周新高 佳龍、金益鼎強漲Anue鉅亨-2023/03/16
金益鼎 相關文章
金益鼎 相關影音