東生華 (8432)-元大-左營券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
66.1
漲跌
▲0.2
漲幅
+0.30%
成交量
346張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	65.10	0	0.00	64.30	1	322	0.31%
2024/05/10	1	66.20	3	66.83	66.00	-2	319	-0.63%
2024/05/09	1	67.40	5	66.98	67.10	-4	313	-1.28%
2024/05/08	5	65.34	15	64.75	64.40	-10	299	-3.34%
2024/05/07	0.1	62.60	0	0.00	62.30	0.1	284	0.04%
2024/05/06	15	60.99	0	0.00	60.40	15	273	5.49%
2024/05/03	0	0.00	13	59.44	59.50	-13	269	-4.82%
2024/05/02	13	60.50	0	0.00	60.50	13	268	4.85%
2024/04/25	0	0.00	2	58.35	59.00	-2	258	-0.77%
2024/04/24	1	59.30	0	0.00	59.50	1	257	0.39%
2024/04/23	1	61.40	0	62.30	60.70	1	255	0.39%
2024/04/02	0.1	59.40	0	59.60	58.80	0.1	254	0.03%
2024/04/01	0.2	58.50	0	0.00	58.20	0.2	250	0.08%
2024/03/04	1	61.10	0	0.00	61.10	1	226	0.44%
2024/02/21	0	0.00	0	61.27	61.90	0	182	-0.02%
2024/02/20	0	0.00	0	56.80	56.30	0	163	-0.01%
2024/02/15	0	0.00	0	54.50	54.50	0	149	-0.01%
2024/01/15	0	0.00	0	52.40	52.00	0	431	0.00%
2024/01/12	0	0.00	16	51.75	51.60	-16	430	-3.72%
2024/01/10	16	52.72	0	0.00	51.90	16	423	3.78%
2023/12/26	2	51.60	2	50.60	50.40	0	411	0.00%
2023/12/15	0	0.00	0	48.80	48.85	0	397	0.00%
2023/12/13	0	0.00	17	49.15	49.10	-17	393	-4.32%
2023/12/12	17	49.81	0	0.00	49.35	17	392	4.33%
2023/12/08	0	0.00	0	49.50	48.90	0	390	-0.01%
2023/11/29	0	0.00	1	50.90	51.10	-1	377	-0.27%
2023/11/24	0	0.00	1	51.60	50.60	-1	366	-0.27%
2023/11/13	0	0.00	1	50.40	50.30	-1	327	-0.31%
2023/11/10	20	55.25	20	54.55	52.50	0	318	0.00%
2023/11/09	1	57.20	1	55.20	53.50	0	298	0.00%
2023/11/08	2	55.80	3	56.53	56.40	-1	278	-0.36%
2023/11/07	12	57.84	17	58.01	57.90	-5	256	-1.95%
2023/11/03	7	55.23	7.1	52.85	52.00	-0.1	173	-0.04%
2023/11/01	6	51.60	0.8	51.90	51.90	5.2	77	6.65%
2023/07/04	0	45.30	0	0.00	45.50	0	40	0.02%
2023/06/21	0	44.85	0	0.00	44.70	0	40	0.10%
2023/05/26	0	0.00	1	45.05	45.10	-1	51	-1.93%
2023/03/07	0.2	46.58	0	0.00	46.50	0.2	70	0.28%
2022/09/06	1	48.00	1	48.30	48.65	0	267	0.00%
2022/09/05	2	50.90	1.1	49.24	49.00	0.9	254	0.36%
2022/08/26	1	45.40	1	45.15	45.05	0	209	0.00%
2022/08/05	0	42.80	0	0.00	42.70	0	162	0.02%
2022/08/02	1	45.95	1	45.15	44.60	0	153	0.00%
2022/08/01	0	0.00	1	45.40	44.40	-1	134	-0.74%
2022/07/29	2	46.40	1	45.00	44.95	1	130	0.77%
2022/07/26	1	47.40	2	46.63	45.90	-1	98	-1.01%
2022/07/25	2	47.48	27	47.91	47.95	-25	80	-31.07%
2022/06/21	0	0.00	1	42.00	41.95	-1	39	-2.56%
2022/01/05	0.1	43.80	0	0.00	43.55	0.1	98	0.06%
2021/12/23	7	44.60	0	0.00	44.60	7	97	7.22%
2021/12/08	2	44.13	0	0.00	44.35	2	96	2.07%
2021/12/03	0.1	44.00	0	0.00	44.30	0.1	96	0.05%
2021/11/24	12	44.49	0	0.00	44.80	12	97	12.31%
2021/11/04	0.1	44.10	0	0.00	44.05	0.1	91	0.08%
2021/10/28	0	45.10	0	0.00	45.25	0	87	0.02%
2021/10/27	0.1	46.00	0	0.00	45.85	0.1	85	0.06%
2021/10/26	0	0.00	4	46.09	46.35	-4	83	-4.77%
2021/10/21	4	45.40	0	0.00	45.30	4	69	5.73%
2021/10/01	0.1	40.00	0.1	40.00	39.90	0	46	0.00%
2021/06/25	0.1	43.80	0	0.00	43.50	0.1	238	0.02%
2021/06/10	0	46.00	0	0.00	46.20	0	214	0.00%
2021/06/07	0	44.50	0	0.00	43.90	0	200	0.00%
2021/06/02	0.3	43.25	0	0.00	43.30	0.3	192	0.18%
2021/06/01	0	43.30	0	0.00	43.30	0	190	0.02%
2021/05/26	1	43.15	0	0.00	43.00	1	181	0.55%
2021/05/19	5.1	46.10	5	44.40	43.50	0.1	167	0.03%
2021/04/29	1	46.25	0	0.00	46.00	1	115	0.87%
2021/04/21	1	51.00	0	0.00	51.10	1	95	1.05%
2021/04/20	1.1	51.10	0	0.00	51.40	1.1	93	1.13%
2021/04/19	2	51.20	0	0.00	51.20	2	91	2.19%
2021/04/09	0	51.70	0	0.00	51.50	0	82	0.02%
2021/04/06	2	51.60	0	0.00	51.60	2	78	2.54%
2021/03/29	0.1	51.90	0	0.00	52.20	0.1	71	0.07%
2021/03/18	0.1	51.00	0	0.00	51.00	0.1	66	0.16%
2021/03/09	0	51.00	0	0.00	51.30	0	64	0.04%
2021/03/03	0	52.50	0	0.00	52.60	0	64	0.04%
2021/02/26	0	52.50	0	0.00	52.40	0	63	0.05%
2021/02/25	0	52.60	0	0.00	52.30	0	62	0.05%
2021/02/22	0	52.37	0	0.00	52.10	0	59	0.08%
2021/01/13	0	59.30	0	0.00	59.50	0	40	0.05%
2021/01/08	0	59.10	0	0.00	58.50	0	42	0.05%
2020/11/27	0	0.00	1	58.90	59.40	-1	55	-1.81%
2020/10/19	1	62.60	0	0.00	63.00	1	52	1.91%
2020/09/30	0	0.00	0.2	63.00	63.40	-0.2	67	-0.32%
2019/11/05	0	0.00	0.1	80.40	80.90	-0.1	26	-0.38%
2019/09/25	0	0.00	2	79.20	79.60	-2	41	-4.82%
2019/07/29	0	0.00	10	71.06	71.40	-10	28	-34.92%
2019/07/26	10	69.80	0	0.00	70.90	10	27	35.86%
2019/03/05	0	0.00	0.4	68.30	68.90	-0.4	56	-0.66%
2018/08/07	1	89.40	1	88.30	88.30	0	151	0.00%
2018/08/06	1	90.00	1	90.10	90.50	0	151	0.00%
2018/07/26	0	0.00	1	82.90	82.20	-1	144	-0.69%
2018/06/14	0	0.00	1	75.80	75.90	-1	425	-0.24%
2018/06/12	1	74.90	0	0.00	74.90	1	421	0.24%
2018/05/17	0	0.00	1	70.60	69.10	-1	424	-0.24%
2018/05/14	0	0.00	1	70.30	70.90	-1	426	-0.23%
2018/05/11	0	0.00	1	71.80	70.90	-1	429	-0.23%
2018/05/10	1	71.80	0	0.00	72.30	1	434	0.23%
2018/05/09	0	0.00	1	72.00	71.80	-1	432	-0.23%
2018/04/26	1	90.20	1	90.80	89.00	0	409	0.00%
2018/04/25	3	92.20	0	0.00	90.00	3	384	0.78%
2018/04/23	1	87.80	2	89.10	93.80	-1	298	-0.34%
2018/04/20	2	86.85	1	88.90	85.30	1	275	0.36%
2018/04/17	0	0.00	1	79.80	81.10	-1	244	-0.41%
2018/02/06	0	0.00	10	72.37	73.90	-10	131	-7.59%
2018/01/31	0	0.00	5	71.10	70.90	-5	113	-4.39%
2018/01/16	0	0.00	5	64.88	67.10	-5	75	-6.65%
2018/01/09	5	57.50	0	0.00	57.90	5	58	8.57%