昶昕 (8438)-元大-左營券商分點個股進出

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
35.55
漲跌
▼0.10
漲幅
-0.28%
成交量
60張
產業
上市綠能環保
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	35.25	0	0.00	35.65	1	748	0.13%
2024/10/16	1	39.65	0	0.00	39.60	1	1,045	0.10%
2024/10/07	0	0.00	1	40.50	40.60	-1	1,150	-0.09%
2024/09/30	5	42.12	4	41.69	41.45	1	1,192	0.08%
2024/09/27	0	0.00	9	42.61	42.85	-9	1,235	-0.73%
2024/09/23	9	41.50	0	0.00	41.40	9	1,227	0.73%
2024/09/20	1	40.25	1	40.50	40.70	0	1,239	0.00%
2024/09/16	1	40.60	1	40.90	40.60	0	1,277	0.00%
2024/09/13	1	40.45	0	0.00	40.60	1	1,275	0.08%
2024/09/10	2	41.90	0	0.00	41.15	2	1,296	0.15%
2024/09/06	1	44.05	1	44.45	43.55	0	1,293	0.00%
2024/09/04	8	44.28	2	44.15	43.25	6	1,286	0.47%
2024/09/03	1	48.80	0	0.00	47.40	1	1,286	0.08%
2024/08/28	1	47.65	0	0.00	47.80	1	1,327	0.08%
2024/08/27	1	48.90	0	0.00	48.95	1	1,379	0.07%
2024/08/26	5	51.01	1	49.00	49.00	4	1,442	0.28%
2024/08/23	3	52.60	5	53.90	54.10	-2	1,411	-0.14%
2024/08/22	0	0.00	1	48.30	49.60	-1	1,253	-0.08%
2024/08/21	1	45.40	1	46.50	45.10	0	1,208	0.00%
2024/08/20	1	42.70	2	43.15	43.00	-1	1,190	-0.08%
2024/08/16	2	43.10	3	43.63	42.65	-1	1,243	-0.08%
2024/08/15	0	0.00	1	41.45	40.95	-1	1,291	-0.08%
2024/08/13	1	40.30	1	40.70	41.00	0	1,319	0.00%
2024/08/12	1	40.20	1	41.25	40.25	0	1,341	0.00%
2024/08/09	0	0.00	3	39.60	40.35	-3	1,336	-0.22%
2024/08/08	0	0.00	1	37.20	37.40	-1	1,321	-0.08%
2024/08/07	2	37.90	1	37.90	38.05	1	1,325	0.08%
2024/07/31	0	0.00	4	39.34	39.50	-4	1,303	-0.31%
2024/07/26	0	0.00	1	36.10	35.55	-1	1,266	-0.08%
2024/07/23	2	38.20	0	0.00	37.00	2	1,293	0.15%
2024/07/22	0	0.00	4	38.91	38.60	-4	1,294	-0.31%
2024/07/19	2	40.68	1	41.00	40.20	1	1,292	0.08%
2024/07/17	1	43.50	15	43.95	42.95	-14	1,293	-1.08%
2024/07/16	0	0.00	1	41.80	41.60	-1	1,258	-0.08%
2024/07/11	7	41.69	0	0.00	40.90	7	1,335	0.52%
2024/07/10	14	43.24	13	43.63	43.00	1	1,328	0.08%
2024/07/09	1	40.05	1	40.80	40.85	0	1,273	0.00%
2024/07/08	2	41.13	2	41.03	41.05	0	1,254	0.00%
2024/07/05	10	42.40	15	42.59	42.40	-5	1,241	-0.40%
2024/07/04	15	42.45	10	42.74	42.35	5	1,230	0.41%
2024/07/03	11	42.10	14	42.39	42.65	-3	1,204	-0.25%
2024/07/02	5	39.89	1	39.85	39.85	4	1,155	0.35%
2024/07/01	2	41.30	1	41.05	40.10	1	1,147	0.09%
2024/06/28	8	40.44	0	0.00	40.30	8	1,138	0.70%
2024/06/27	1	39.80	1	40.45	40.20	0	1,128	0.00%
2024/06/26	5	41.22	4	40.83	40.15	1	1,117	0.09%
2024/06/24	1	41.61	2	42.10	40.30	-1	1,072	-0.09%
2024/06/21	1	40.10	1	40.45	40.35	0	1,041	0.00%
2024/06/19	1	39.70	1	39.75	39.60	0	1,026	0.00%
2024/06/18	0	0.00	2	41.60	41.60	-2	1,008	-0.20%
2024/06/14	0	0.00	3	40.13	40.30	-3	974	-0.31%
2024/06/13	2	40.50	0	0.00	40.20	2	963	0.21%
2024/06/06	2	39.70	0	0.00	39.40	2	917	0.22%
2024/06/04	3	42.47	4	45.09	42.20	-1	886	-0.11%
2024/06/03	2	47.35	0	0.00	46.40	2	857	0.23%
2024/05/31	2	49.30	12	49.00	47.75	-10	826	-1.21%
2024/05/30	2	49.10	1	48.90	46.15	1	758	0.13%
2024/05/29	0	0.00	5	43.94	45.50	-5	667	-0.75%
2024/05/28	1	42.60	0	0.00	42.40	1	614	0.16%
2024/05/24	1	39.70	0	0.00	39.75	1	578	0.17%
2024/05/23	9	41.36	2	41.28	41.05	7	563	1.24%
2024/05/22	6	42.63	1	43.50	42.15	5	541	0.92%
2024/05/21	10	42.34	6	42.54	42.65	4	492	0.81%
2024/05/20	0	0.00	51	38.65	39.60	-51	412	-12.36%
2024/05/16	0	0.00	39	37.41	37.10	-39	366	-10.65%
2024/05/09	0	0.00	21	37.50	36.50	-21	317	-6.62%
2024/05/08	0	0.00	1	35.55	34.75	-1	299	-0.33%
2024/04/29	2	38.15	27	38.09	36.30	-25	260	-9.61%
2024/04/26	0	0.00	2	36.78	37.15	-2	227	-0.89%
2024/04/25	1	33.50	11	33.27	33.80	-10	214	-4.66%
2024/04/23	6	34.02	1	34.55	32.60	5	199	2.51%
2024/04/22	3	34.82	17	35.57	33.05	-14	187	-7.46%
2024/04/19	4	36.90	17	39.02	36.70	-13	164	-7.92%
2024/04/18	0	0.00	0	38.55	38.55	0	83	-0.02%
2024/04/16	4	31.90	0	31.90	31.90	4	61	6.48%
2024/03/18	1	26.80	0	0.00	26.90	1	24	4.12%
2024/01/17	0	0.00	1	25.85	25.90	-1	17	-5.73%
2024/01/03	1	26.20	0	0.00	26.30	1	17	5.79%
2023/11/27	0	0.00	2	26.70	26.70	-2	16	-11.88%
2023/11/21	0	0.00	4	26.15	26.15	-4	16	-24.42%
2023/11/20	0	25.20	5	25.40	25.75	-5	16	-31.08%
2023/11/14	0	0.00	2	25.65	25.65	-2	17	-11.64%
2023/11/13	0	0.00	1	25.65	25.60	-1	17	-5.67%
2023/09/22	1	26.00	0	0.00	26.40	1	66	1.50%
2023/09/21	0	0.00	4	25.80	26.45	-4	66	-5.98%
2023/09/18	5	25.90	0	0.00	25.80	5	67	7.39%
2023/09/13	1	25.90	0	0.00	25.85	1	69	1.44%
2023/07/31	4	28.90	0	0.00	28.30	4	70	5.70%
2023/06/05	0	0.00	1	28.05	28.00	-1	60	-1.66%
2023/05/31	0	0.00	9	29.10	29.05	-9	54	-16.42%
2023/05/30	3	27.50	0	0.00	27.15	3	47	6.37%
2023/05/24	0	0.00	5	27.00	27.05	-5	42	-11.85%
2023/02/08	2	24.76	0	0.00	25.00	2	28	7.12%
2023/02/07	10	24.67	0	0.00	25.00	10	28	34.84%
2022/12/19	0	0.00	1	26.00	25.95	-1	51	-1.92%
2022/12/16	1	26.00	0	0.00	26.15	1	53	1.87%
2022/11/24	0	25.70	0	0.00	25.55	0	57	0.03%
2022/09/20	1	29.30	0	0.00	30.00	1	36	2.74%
2022/09/16	3	29.97	0	0.00	30.30	3	35	8.47%
2022/09/12	0	30.35	0	0.00	30.50	0	34	0.06%
2022/08/12	5	28.95	0	0.00	29.15	5	42	11.86%
2022/08/09	10	30.16	0	0.00	30.50	10	40	24.50%
2022/07/29	9	31.56	0	0.00	31.80	9	45	19.90%
2022/07/21	5	32.05	0	0.00	31.60	5	53	9.29%
2022/07/04	5	32.65	0	0.00	32.40	5	96	5.19%
2022/07/01	0	0.00	6	33.47	33.65	-6	97	-6.15%
2022/06/15	0	37.40	0	0.00	37.10	0	141	0.00%
2022/05/24	1	37.80	0	0.00	37.55	1	173	0.58%
2022/05/20	20	37.65	0	0.00	37.60	20	174	11.46%
2022/05/09	0	0.00	1	38.10	38.05	-1	174	-0.57%
2022/05/05	1	38.80	0	0.00	38.75	1	172	0.58%
2022/04/28	5	39.00	0	0.00	38.80	5	169	2.96%
2022/04/26	45	40.96	0	0.00	39.60	45	164	27.40%
2022/04/25	12	40.61	0	0.00	40.55	12	157	7.62%
2022/04/22	20	38.35	0	0.00	40.05	20	148	13.51%
2022/04/21	20	39.10	0	0.00	38.90	20	140	14.23%
2022/03/23	0	0.00	1	40.20	40.05	-1	104	-0.96%
2022/03/22	5	40.80	0	0.00	40.30	5	98	5.06%
2022/03/21	1	39.90	0	0.00	39.95	1	90	1.11%
2022/03/18	0	0.00	1	38.10	37.90	-1	80	-1.24%
2022/03/17	1	37.60	0.2	38.10	37.60	0.8	75	1.06%
2022/03/14	0	0.00	2	40.80	40.45	-2	45	-4.43%