昶昕 (8438)-元大-左營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

oo5CzLp98Es https://histock.tw/talk/live.aspx?name=gtalk&id=1424 何毅里長伯

台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)

可現股當沖

股價
79.5
漲跌
▼1.4
漲幅
-1.73%
成交量
307張
產業
上市綠能環保
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶昕 (8438)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/02	10	84.00	0	0.00	84.20	10	447	2.23%
2026/09/09	0.1	68.50	0	0.00	69.00	0.1	597	0.02%
2026/08/12	0	0.00	1	67.80	68.00	-1	699	-0.14%
2026/08/06	0	0.00	1	65.00	66.20	-1	789	-0.13%
2026/07/28	1	59.30	0	0.00	58.50	1	867	0.12%
2026/07/27	1	64.50	0	0.00	65.00	1	834	0.12%
2026/07/17	0.2	79.80	0	0.00	77.50	0.2	814	0.02%
2026/07/14	0.1	88.90	0	0.00	90.80	0.1	851	0.01%
2026/07/08	0.1	94.00	0	0.00	95.10	0.1	964	0.01%
2026/07/07	0.1	99.00	0	0.00	97.10	0.1	1,060	0.00%
2026/07/03	0.1	101.00	0	0.00	100.50	0.1	1,178	0.00%
2026/06/22	0	0.00	1.1	94.56	92.10	-1.1	1,663	-0.06%
2026/06/18	1	88.00	1	89.50	92.50	0	1,664	0.00%
2026/06/10	0.1	86.80	0	0.00	80.40	0.1	1,810	0.00%
2026/06/09	0	0.00	1	85.10	85.30	-1	1,847	-0.05%
2026/06/04	0	0.00	1	86.40	86.80	-1	1,919	-0.05%
2026/06/01	2	87.60	0	0.00	87.00	2	2,040	0.10%
2026/05/27	1	91.50	1	89.00	88.50	0	2,405	0.00%
2026/05/06	0	0.00	0	86.70	89.40	0	2,533	0.00%
2026/04/28	0	89.10	1.6	86.50	89.40	-1.6	2,589	-0.06%
2026/04/27	0	0.00	1	85.10	85.00	-1	2,588	-0.04%
2026/04/24	0	0.00	1	83.30	85.00	-1	2,590	-0.04%
2026/04/23	2.6	84.55	0	0.00	84.00	2.6	2,592	0.10%
2026/04/20	0	0.00	2	89.20	88.40	-2	2,590	-0.08%
2026/04/16	0	0.00	2	85.00	85.60	-2	2,554	-0.08%
2026/04/15	2	87.65	2	89.15	88.10	0	2,538	0.00%
2026/04/14	1	85.00	0	86.61	85.80	1	2,513	0.04%
2026/04/13	9	87.68	7	88.43	86.30	2	2,479	0.08%
2026/04/10	1	89.10	0	0.00	89.30	1	2,527	0.04%
2026/04/08	2	79.00	4	79.05	81.70	-2	2,493	-0.08%
2026/04/07	1	74.60	3	74.10	78.30	-2	2,382	-0.08%
2026/04/02	2	71.00	1	71.00	71.20	1	2,298	0.04%
2026/04/01	0	0.00	1	70.60	68.70	-1	2,122	-0.05%
2026/03/31	3	68.50	15	70.25	68.70	-12	2,077	-0.58%
2026/03/30	2	67.00	2	68.15	69.80	0	2,020	0.00%
2026/03/24	1	60.00	2	63.90	61.90	-1	1,918	-0.05%
2026/03/23	13	64.78	1	66.10	61.90	12	1,900	0.63%
2026/03/20	0	0.00	16	63.51	65.00	-16	1,865	-0.86%
2026/03/19	13	59.75	0	0.00	59.10	13	1,826	0.71%
2026/03/18	4	63.10	0	0.00	62.00	4	1,801	0.22%
2026/03/17	2	67.00	2	64.80	65.00	0	1,776	0.00%
2026/03/16	0	70.00	0	0.00	68.60	0	1,740	0.00%
2026/03/13	3	70.50	14.1	67.28	70.00	-11.1	1,687	-0.66%
2026/03/12	0.1	67.12	0	0.00	66.60	0.1	1,643	0.00%
2026/03/11	0	0.00	13	69.97	69.40	-13	1,621	-0.80%
2026/03/10	2	67.60	0.2	67.48	65.50	1.8	1,575	0.11%
2026/03/09	5.2	64.27	1	64.40	65.50	4.2	1,548	0.27%
2026/03/06	4	64.10	3	68.93	70.80	1	1,519	0.07%
2026/03/04	2	65.10	0	0.00	64.70	2	1,417	0.14%
2026/03/03	7	70.39	1	68.40	68.60	6	1,379	0.43%
2026/03/02	17	72.69	1	75.90	75.80	16	1,260	1.27%
2026/02/11	0	0.00	2	56.20	56.10	-2	830	-0.24%
2026/02/10	0	0.00	1	59.10	56.90	-1	817	-0.12%
2026/02/09	0	0.00	1	54.10	53.80	-1	778	-0.13%
2026/01/29	3	66.17	0	0.00	64.00	3	653	0.46%
2026/01/28	0	0.00	1	64.40	68.80	-1	636	-0.16%
2026/01/27	1	66.60	3	66.53	67.40	-2	608	-0.33%
2026/01/26	3	70.33	4	69.73	67.90	-1	595	-0.17%
2026/01/23	0	0.00	3	68.87	69.30	-3	541	-0.55%
2026/01/19	2	62.50	2	62.70	62.70	0	502	0.00%
2026/01/16	0	0.00	1	59.30	59.00	-1	496	-0.20%
2026/01/14	0	0.00	5	56.20	56.00	-5	480	-1.04%
2026/01/13	10	51.80	0	0.00	52.00	10	468	2.13%
2026/01/09	1	50.50	0	0.00	50.80	1	457	0.22%
2026/01/08	1	51.90	0	0.00	51.90	1	455	0.22%
2026/01/05	4	49.00	4	49.10	49.40	0	404	0.00%
2025/12/30	1	37.60	1	37.95	38.10	0	135	0.00%
2025/11/12	0	0.00	1	29.55	29.50	-1	106	-0.94%

昶昕相關文章

昶昕相關影音