大田 (8924)-元大-左營券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.4
漲跌
▼0.8
漲幅
-0.86%
成交量
147張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.2	93.46	0	0.00	93.50	0.2	138	0.16%
2024/05/17	0.1	93.10	0	0.00	92.90	0.1	139	0.09%
2024/05/15	0.1	92.50	0	0.00	92.50	0.1	142	0.04%
2024/05/14	0.1	93.00	0	0.00	93.00	0.1	143	0.05%
2024/05/13	0.1	92.30	0	0.00	93.60	0.1	144	0.04%
2024/04/29	0	88.30	0	0.00	88.30	0	115	0.00%
2024/04/19	0	87.40	0	0.00	86.80	0	117	0.00%
2024/03/27	0.1	90.70	0	0.00	90.40	0.1	124	0.08%
2024/03/22	0.2	91.50	0	0.00	91.60	0.2	121	0.13%
2024/03/15	0	0.00	1	89.40	89.20	-1	116	-0.86%
2024/03/14	0	90.20	0	0.00	89.60	0	114	0.00%
2024/03/13	0.1	90.30	0	0.00	90.30	0.1	114	0.09%
2024/03/12	0.1	90.70	0	0.00	90.80	0.1	111	0.09%
2024/03/06	0.1	90.60	0	0.00	90.70	0.1	107	0.11%
2024/03/04	0.1	91.10	0	0.00	90.90	0.1	107	0.09%
2024/02/16	0	90.90	0	0.00	91.30	0	95	0.01%
2024/02/05	0	0.00	0.2	90.20	90.00	-0.2	91	-0.17%
2024/02/02	0	89.50	0	0.00	89.50	0	91	0.02%
2024/01/26	0	89.50	0	0.00	89.10	0	94	0.01%
2024/01/09	0	90.80	0	0.00	90.20	0	94	0.01%
2024/01/08	0	90.50	0	0.00	91.50	0	95	0.00%
2024/01/02	0	89.80	0	0.00	89.80	0	100	0.02%
2023/12/29	0	90.80	0	0.00	90.20	0	103	0.00%
2023/12/27	0	0.00	2	88.80	90.10	-2	100	-2.00%
2023/12/26	0	88.80	0	0.00	88.80	0	99	0.01%
2023/12/21	0	88.20	0	0.00	88.50	0	116	0.01%
2023/12/19	0	88.10	0	0.00	88.10	0	172	0.01%
2023/12/15	0	0.00	1	87.90	88.00	-1	174	-0.57%
2023/12/11	1	88.10	0	87.90	87.80	1	176	0.56%
2023/12/07	0	88.00	0	0.00	87.50	0	180	0.01%
2023/12/06	0	88.50	0	0.00	88.30	0	187	0.01%
2023/12/04	0.1	88.64	0	0.00	88.30	0.1	186	0.04%
2023/11/16	1	87.20	0	0.00	87.30	1	207	0.48%
2023/11/14	1	86.70	0	0.00	86.50	1	209	0.48%
2023/10/18	0	85.50	0	0.00	85.20	0	257	0.01%
2023/10/17	0	85.70	0	0.00	85.30	0	259	0.01%
2023/10/12	0	0.00	0.2	87.80	87.60	-0.2	260	-0.06%
2023/09/26	0	0.00	1	92.00	91.80	-1	266	-0.38%
2023/09/25	4	95.30	0	96.20	95.60	4	257	1.55%
2023/09/20	0	0.00	1	91.00	91.30	-1	205	-0.49%
2023/09/07	0	0.00	2	91.60	91.20	-2	228	-0.87%
2023/08/30	0	0.00	1	88.00	89.30	-1	275	-0.36%
2023/08/09	0	0.00	1	89.40	89.50	-1	410	-0.24%
2023/07/31	0	0.00	1	91.70	91.60	-1	471	-0.21%
2023/07/26	1	92.70	0	0.00	92.30	1	479	0.21%
2023/07/19	1	93.10	0	0.00	93.10	1	486	0.21%
2023/07/14	0	0.00	1	93.00	93.00	-1	494	-0.20%
2023/07/10	1	93.50	0.2	94.10	93.60	0.8	510	0.15%
2023/07/07	0	94.50	0.1	94.70	94.40	-0.1	519	-0.01%
2023/07/04	0	96.00	1	95.10	95.10	-1	554	-0.18%
2023/06/29	0	96.40	0	0.00	96.40	0	554	0.01%
2023/06/27	0	97.90	0	0.00	97.40	0	559	0.01%
2023/06/26	0	97.10	0	0.00	96.80	0	561	0.00%
2023/06/20	0	0.00	0.4	95.00	94.70	-0.4	565	-0.07%
2023/06/19	0	0.00	1	95.70	95.30	-1	569	-0.18%
2023/06/14	1.2	95.68	1	95.80	95.70	0.2	580	0.03%
2023/06/13	0.1	93.45	0	0.00	93.40	0.1	587	0.02%
2023/06/12	0.2	93.40	0	0.00	93.20	0.2	595	0.04%
2023/06/09	1	93.71	0	0.00	93.70	1	594	0.17%
2023/06/08	0.1	95.41	0	0.00	95.20	0.1	601	0.01%
2023/06/07	0	93.60	1	93.00	93.00	-1	605	-0.16%
2023/06/06	1.2	95.02	1	94.50	94.10	0.2	612	0.03%
2023/06/05	0	96.45	0	0.00	95.50	0	676	0.00%
2023/06/01	0	97.20	0	0.00	96.60	0	712	0.00%
2023/05/30	0.1	97.70	0	0.00	97.00	0.1	762	0.01%
2023/05/29	1.1	98.84	0	0.00	98.70	1.1	776	0.14%
2023/05/25	1	99.50	0	0.00	99.00	1	857	0.12%
2023/05/24	0.1	101.50	0.2	101.00	100.00	-0.2	851	-0.02%
2023/05/23	1.2	112.79	1	114.00	114.50	0.2	831	0.02%
2023/05/22	0	113.00	0	0.00	113.00	0	802	0.00%
2023/05/19	1	112.00	0	0.00	111.50	1	786	0.13%
2023/05/17	0	108.00	0	0.00	107.50	0	756	0.00%
2023/05/10	1	109.00	5	111.00	107.50	-4	725	-0.55%
2023/05/04	5	117.50	0	0.00	117.50	5	682	0.73%
2023/05/03	2	117.75	0	0.00	117.50	2	682	0.29%
2023/04/25	2	119.00	0	0.00	118.50	2	672	0.30%
2023/04/21	1	120.50	0	0.00	121.00	1	679	0.15%
2023/04/20	1	123.00	0	0.00	123.00	1	679	0.15%
2023/04/18	1.1	126.45	0	0.00	125.00	1.1	674	0.16%
2023/04/11	0	0.00	1	126.50	126.50	-1	636	-0.16%
2023/04/07	0	134.50	0	0.00	134.00	0	601	0.00%
2023/03/23	1	134.00	0	0.00	133.50	1	588	0.17%
2023/03/16	0	0.00	1	131.00	129.50	-1	582	-0.17%
2023/03/14	1	133.50	1	134.00	134.00	0	575	0.00%
2023/03/13	0	0.00	2	131.75	134.00	-2	572	-0.35%
2023/03/08	3	136.33	0	0.00	134.00	3	539	0.56%
2023/03/06	0	0.00	1	136.50	139.50	-1	447	-0.22%
2023/03/02	0	0.00	2	133.50	135.00	-2	394	-0.51%
2023/03/01	0	0.00	1	132.00	132.00	-1	369	-0.27%
2023/02/24	4	132.50	2	131.25	130.00	2	347	0.58%
2023/02/23	1	125.50	0	0.00	129.00	1	300	0.33%
2023/02/22	0	0.00	4	120.38	121.50	-4	262	-1.53%
2023/02/21	0	0.00	3	120.00	119.00	-3	257	-1.16%
2023/02/02	1	120.00	0	0.00	119.50	1	334	0.30%
2023/02/01	1	118.00	0	0.00	120.50	1	336	0.30%
2023/01/30	1	117.00	0	0.00	117.00	1	337	0.30%
2023/01/13	1	116.00	0	0.00	116.50	1	335	0.30%
2022/12/13	0	0.00	2	118.50	118.50	-2	364	-0.55%
2022/12/02	1	121.00	6	122.00	122.00	-5	353	-1.41%
2022/12/01	0	0.00	0.2	119.74	121.00	-0.2	352	-0.05%
2022/11/30	0	0.00	0.2	118.25	117.50	-0.2	351	-0.06%
2022/11/29	0	0.00	0.1	117.50	118.00	-0.1	359	-0.03%
2022/11/28	0	0.00	0	117.50	118.00	0	370	0.00%
2022/11/25	1	118.50	0.1	117.00	117.00	0.9	372	0.24%
2022/11/21	1	116.00	5	115.50	115.50	-4	378	-1.06%
2022/11/15	0	0.00	5	112.50	113.00	-5	388	-1.29%
2022/11/11	1	113.00	0	0.00	112.00	1	394	0.25%
2022/11/10	0	0.00	0	108.00	109.00	0	392	-0.01%
2022/11/08	0	0.00	0.7	105.00	105.00	-0.7	389	-0.17%
2022/11/07	0	0.00	2	105.00	105.50	-2	396	-0.50%
2022/11/04	0	0.00	1	104.50	104.00	-1	402	-0.25%
2022/11/03	1	101.00	0	0.00	103.00	1	406	0.25%
2022/11/02	2	102.25	0	0.00	102.00	2	409	0.49%
2022/10/07	1	100.50	0	0.00	101.00	1	448	0.22%
2022/10/06	1	101.50	0	0.00	101.50	1	451	0.22%
2022/10/05	4	102.00	0	0.00	102.00	4	452	0.88%
2022/09/30	0	0.00	1	100.50	102.50	-1	462	-0.22%
2022/09/29	0.7	101.50	0	0.00	100.50	0.7	462	0.15%
2022/09/12	5	113.00	0	0.00	113.00	5	555	0.90%
2022/09/02	1	125.00	5	126.50	126.00	-4	619	-0.65%
2022/08/17	1	122.50	0	0.00	122.00	1	644	0.16%
2022/08/15	0	0.00	1	117.00	118.50	-1	635	-0.16%
2022/08/05	1	117.50	0	0.00	118.00	1	627	0.16%
2022/07/08	5	105.50	0	0.00	107.50	5	621	0.80%
2022/07/05	1	104.00	0	0.00	105.50	1	619	0.16%
2022/06/23	0	0.00	1	111.00	108.00	-1	586	-0.17%
2022/06/22	2	112.50	4	112.25	112.00	-2	563	-0.35%
2022/06/16	1	138.00	0	0.00	138.00	1	516	0.19%
2022/06/15	1	141.00	0	0.00	141.00	1	488	0.20%
2022/06/10	1	141.50	0	0.00	141.50	1	468	0.21%
2022/06/08	0	0.00	1	145.00	144.00	-1	470	-0.21%
2022/06/01	0	0.00	1	146.00	145.50	-1	505	-0.20%
2022/05/31	0	0.00	1	143.50	144.00	-1	563	-0.18%
2022/05/30	0	0.00	2	142.75	142.50	-2	574	-0.35%
2022/05/27	0	0.00	4	139.50	138.00	-4	587	-0.68%
2022/05/25	3	138.50	0	0.00	139.00	3	599	0.50%
2022/05/20	1	136.00	0	0.00	136.00	1	611	0.16%
2022/05/04	0	0.00	5	142.50	143.50	-5	662	-0.76%
2022/04/26	0	0.00	3	144.50	142.50	-3	691	-0.43%
2022/04/25	1	142.50	2	143.00	142.00	-1	707	-0.14%
2022/04/22	1	148.00	3	147.00	147.50	-2	704	-0.28%
2022/04/21	4	145.38	0	0.00	145.00	4	694	0.58%
2022/04/15	0	0.00	1	147.50	146.50	-1	720	-0.14%
2022/04/11	3	146.17	0	0.00	143.00	3	762	0.39%
2022/03/29	3	142.00	0	0.00	142.00	3	751	0.40%
2022/03/25	6	143.83	0	0.00	143.50	6	751	0.80%
2022/03/24	0	0.00	0.1	145.50	145.00	-0.1	754	-0.01%
2022/03/22	2	141.00	0	0.00	141.50	2	757	0.26%
2022/03/18	0	0.00	2	141.00	143.50	-2	769	-0.26%
2022/03/16	1	139.00	0	0.00	139.00	1	787	0.13%
2022/03/14	0	0.00	1	141.99	141.50	-1	793	-0.13%
2022/03/11	1	140.00	0	140.55	140.00	1	794	0.12%
2022/03/10	2.1	143.26	1	143.01	142.00	1.1	792	0.14%
2022/03/09	1	141.99	0	0.00	141.00	1	792	0.13%
2022/03/08	1.2	141.42	0	0.00	139.50	1.2	789	0.15%
2022/03/07	0.2	145.47	0	0.00	143.50	0.2	770	0.03%
2022/03/04	5	150.30	3	149.50	149.00	2	754	0.27%
2022/03/03	0	154.00	2	153.00	155.00	-2	702	-0.28%
2022/03/02	2	153.75	0	0.00	155.00	2	691	0.29%
2022/03/01	0	150.81	1	148.50	151.00	-1	671	-0.15%
2022/02/25	2.4	144.83	0	0.00	143.50	2.4	649	0.37%
2022/02/24	1.1	145.26	0	0.00	142.50	1.1	661	0.17%
2022/02/22	1.3	144.89	0	0.00	144.50	1.3	671	0.19%
2022/02/17	2	146.25	0	0.00	145.50	2	715	0.28%
2022/02/15	0	0.00	1	146.00	145.50	-1	735	-0.14%
2022/02/14	0.2	147.50	0	0.00	146.00	0.2	745	0.03%
2022/02/10	2	153.75	0	0.00	154.00	2	734	0.27%
2022/02/09	6	153.50	0	0.00	153.50	6	734	0.82%
2022/01/19	0	0.00	0	142.50	141.00	0	959	0.00%
2022/01/18	0	145.17	0	144.50	144.50	0	967	0.00%
2022/01/12	0	139.00	0	0.00	139.50	0	1,082	0.00%
2022/01/11	1	144.00	0.2	142.00	141.50	0.8	1,084	0.07%
2022/01/07	0	146.00	0	0.00	146.50	0	1,131	0.00%
2022/01/06	0.2	150.00	0	0.00	149.00	0.2	1,147	0.02%
2022/01/05	1	152.00	1	154.00	152.50	0	1,151	0.00%
2022/01/04	0	149.00	0	0.00	149.00	0	1,129	0.00%
2022/01/03	1	149.50	0	0.00	150.50	1	1,136	0.09%
2021/12/30	0	147.00	0	0.00	147.00	0	1,176	0.00%
2021/12/29	0	0.00	0	148.00	146.50	0	1,229	0.00%
2021/12/23	0	149.00	0	0.00	147.00	0	1,314	0.00%
2021/12/17	1	148.00	0	0.00	150.50	1	1,358	0.07%
2021/12/16	1	150.50	0	0.00	150.50	1	1,368	0.07%
2021/12/15	1	145.00	0	0.00	145.50	1	1,365	0.07%
2021/12/10	1	150.50	0	0.00	150.50	1	1,358	0.07%
2021/11/30	1	157.00	0	0.00	154.50	1	1,470	0.07%
2021/11/29	0	0.00	0.1	155.00	155.00	-0.1	1,491	-0.01%
2021/11/26	0	0.00	1	154.00	154.00	-1	1,513	-0.07%
2021/11/23	1	157.00	0	0.00	156.50	1	1,525	0.07%
2021/11/18	1	162.50	1	165.00	163.00	0	1,542	0.00%
2021/11/16	0	0.00	1	161.00	161.50	-1	1,534	-0.07%
2021/11/15	3	162.33	0	0.00	163.00	3	1,555	0.19%
2021/11/12	1	161.50	0	0.00	161.00	1	1,582	0.06%
2021/11/09	2	164.50	0	0.00	165.00	2	1,636	0.12%
2021/11/08	0	166.00	0	0.00	165.00	0	1,659	0.00%
2021/11/03	4	174.00	2	173.00	170.00	2	1,750	0.11%
2021/11/02	1	183.00	0	0.00	181.50	1	1,724	0.06%
2021/10/28	0	0.00	4	173.25	175.00	-4	2,050	-0.20%
2021/10/26	0	170.00	0.1	171.33	170.00	-0.1	2,089	0.00%
2021/10/25	0	170.50	2	173.00	170.00	-2	2,095	-0.10%
2021/10/22	1	166.00	0	0.00	168.00	1	2,090	0.05%
2021/10/21	0	0.00	1.1	168.45	169.00	-1.1	2,096	-0.05%
2021/10/20	1	163.00	0	0.00	164.00	1	2,082	0.05%
2021/10/19	1	163.50	2	164.50	165.00	-1	2,154	-0.05%
2021/10/18	0	0.00	3	164.50	164.00	-3	2,156	-0.14%
2021/10/15	5	161.60	1	165.00	158.50	4	2,142	0.19%
2021/10/14	0	0.00	1	160.00	161.50	-1	2,146	-0.05%
2021/10/07	1	152.50	1	156.00	158.00	0	2,241	0.00%
2021/10/06	2	154.50	3	152.50	155.50	-1	2,226	-0.04%
2021/10/04	0.1	144.50	0	0.00	144.50	0.1	2,191	0.00%
2021/09/28	1	153.50	1	152.50	153.50	0	2,315	0.00%
2021/09/27	1	157.50	0	0.00	154.00	1	2,336	0.04%
2021/09/15	1	156.50	1	157.00	157.50	0	2,838	0.00%
2021/09/14	1	157.00	0	0.00	156.50	1	2,905	0.03%
2021/09/13	1	158.00	1	160.50	160.00	0	2,955	0.00%
2021/09/08	0.2	157.00	0	0.00	156.00	0.2	3,077	0.01%
2021/09/03	1	165.00	2	169.00	166.00	-1	3,218	-0.03%
2021/08/20	3	150.83	6	150.83	153.00	-3	3,925	-0.08%
2021/08/16	1	162.50	11	158.59	158.50	-10	4,477	-0.22%
2021/08/12	10	169.50	0	0.00	169.50	10	4,515	0.22%
2021/08/11	2.2	167.86	2	167.00	165.00	0.2	4,536	0.00%
2021/08/10	0	164.00	0	0.00	165.00	0	4,551	0.00%
2021/08/09	3	172.17	1	176.00	171.50	2	4,551	0.04%
2021/08/06	5	175.50	7	178.43	177.00	-2	4,567	-0.04%
2021/08/05	10	177.90	9	179.39	173.00	1	4,578	0.02%
2021/08/04	7	177.14	1.1	181.18	177.50	5.9	4,519	0.13%
2021/08/03	0.1	173.00	1.1	176.18	178.00	-1	4,461	-0.02%
2021/08/02	0	0.00	5	167.00	168.00	-5	4,399	-0.11%
2021/07/30	5	166.50	3	169.00	163.50	2	4,456	0.04%
2021/07/28	1	162.00	0	0.00	160.00	1	4,458	0.02%
2021/07/27	0	0.00	10	160.50	162.50	-10	4,530	-0.22%
2021/07/26	0	0.00	6	164.50	163.50	-6	4,596	-0.13%
2021/07/23	16	171.06	0	0.00	168.50	16	4,589	0.35%
2021/07/14	1	158.00	2	159.50	159.50	-1	4,880	-0.02%
2021/07/12	0	0.00	2	169.75	167.50	-2	4,848	-0.04%
2021/07/09	1	167.50	0	0.00	166.00	1	4,881	0.02%
2021/07/08	0	0.00	1	170.00	172.00	-1	4,891	-0.02%
2021/07/07	1	167.50	1	169.00	167.50	0	4,866	0.00%
2021/07/06	2	173.00	3	171.83	171.00	-1	4,884	-0.02%
2021/07/05	1	167.50	0	0.00	167.50	1	4,924	0.02%
2021/07/01	1	175.50	0	0.00	167.00	1	5,264	0.02%
2021/06/30	2	171.50	1	174.00	172.50	1	5,232	0.02%
2021/06/29	1	174.50	1	172.00	172.50	0	5,235	0.00%
2021/06/28	5	171.10	5.1	171.41	178.50	-0.1	5,183	0.00%
2021/06/25	4	164.50	1.2	166.00	163.50	2.8	5,108	0.05%
2021/06/23	2.2	151.68	1	156.00	150.50	1.2	5,015	0.02%
2021/06/22	0	0.00	1	158.00	156.50	-1	4,961	-0.02%
2021/06/21	1.1	154.41	1	156.00	157.50	0.1	4,955	0.00%
2021/06/18	1	156.00	0	0.00	155.50	1	4,935	0.02%
2021/06/17	0	0.00	1	158.50	158.50	-1	4,927	-0.02%
2021/06/16	1	162.00	0	0.00	160.50	1	4,923	0.02%
2021/06/11	1	153.00	4	160.00	163.50	-3	4,911	-0.06%
2021/06/10	4	155.75	0	0.00	152.00	4	4,826	0.08%
2021/06/09	3	158.83	3	159.00	160.00	0	4,783	0.00%
2021/06/08	0	0.00	2	159.50	162.50	-2	4,781	-0.04%
2021/06/07	3	161.50	4	159.75	160.00	-1	4,868	-0.02%
2021/06/04	4.1	155.50	1	158.00	158.00	3.1	4,834	0.06%
2021/06/03	0	0.00	3	157.00	159.00	-3	4,871	-0.06%
2021/06/02	3	156.17	6	154.67	154.50	-3	5,008	-0.06%
2021/06/01	0	0.00	1.2	150.67	155.00	-1.2	5,359	-0.02%
2021/05/28	0	0.00	1	145.50	145.00	-1	5,580	-0.02%
2021/05/27	1	141.00	3.4	143.01	139.50	-2.4	5,585	-0.04%
2021/05/26	9	145.06	5.6	141.73	139.00	3.4	5,488	0.06%
2021/05/25	8	139.63	5	132.10	134.00	3	5,430	0.06%
2021/05/24	4	128.63	2	133.50	134.00	2	5,325	0.04%
2021/05/21	3	121.00	4	120.63	122.00	-1	5,288	-0.02%
2021/05/20	2	116.25	3	118.67	114.00	-1	5,372	-0.02%
2021/05/19	3	118.50	1	120.00	118.00	2	5,600	0.04%
2021/05/18	1	112.50	2	114.50	118.00	-1	5,741	-0.02%
2021/05/17	2	110.50	4	110.88	109.50	-2	5,730	-0.03%
2021/05/14	1	112.50	0	0.00	111.50	1	5,740	0.02%
2021/05/13	5	114.50	3	116.50	116.00	2	5,740	0.03%
2021/05/12	1	126.00	4	121.75	116.50	-3	5,783	-0.05%
2021/05/11	5	130.60	4	135.25	129.00	1	5,732	0.02%
2021/05/10	0	0.00	5	138.40	138.50	-5	5,660	-0.09%
2021/05/07	3	133.00	2	130.50	132.50	1	5,601	0.02%
2021/05/06	1	127.00	1	123.50	124.00	0	5,558	0.00%
2021/05/05	3	127.50	1	131.00	128.00	2	5,594	0.04%
2021/05/03	4	132.00	4.3	133.65	134.50	-0.3	5,487	-0.01%
2021/04/28	1.2	127.83	1	131.50	126.00	0.2	5,355	0.00%
2021/04/27	1	127.00	0	0.00	126.50	1	5,307	0.02%
2021/04/26	1	129.50	1	125.00	129.50	0	5,238	0.00%
2021/04/23	1	126.00	4	129.50	125.50	-3	5,173	-0.06%
2021/04/22	6	126.17	5.5	127.27	120.50	0.6	5,083	0.01%
2021/04/16	1	116.00	0	0.00	113.00	1	4,843	0.02%
2021/04/14	0.1	106.00	0	0.00	111.00	0.1	4,800	0.00%
2021/04/12	3.1	111.84	1	113.00	113.00	2.1	4,770	0.04%
2021/04/09	1	114.00	1	112.00	115.00	0	4,730	0.00%
2021/04/08	4.3	117.33	5	115.30	113.00	-0.7	4,639	-0.02%
2021/04/07	3	111.00	2	114.00	116.50	1	4,356	0.02%
2021/04/06	0	0.00	1	101.00	106.00	-1	4,252	-0.02%
2021/04/01	0	0.00	1.1	97.00	96.60	-1.1	4,162	-0.03%
2021/03/30	22	96.24	24	94.23	94.20	-2	4,111	-0.05%
2021/03/29	2	95.20	1	94.50	95.00	1	4,063	0.02%
2021/03/25	0	0.00	2	91.20	91.20	-2	3,990	-0.05%
2021/03/24	3	93.67	1	92.00	91.70	2	3,978	0.05%
2021/03/22	0	0.00	0.8	91.80	92.00	-0.8	3,904	-0.02%
2021/03/19	3	91.77	2	91.00	90.50	1	3,885	0.03%
2021/03/18	1	93.20	1	93.70	93.00	0	3,851	0.00%
2021/03/16	2	89.15	1	88.30	88.00	1	3,778	0.03%
2021/03/15	2	89.80	0	0.00	88.30	2	3,791	0.05%
2021/03/12	0	0.00	3	87.00	87.00	-3	3,752	-0.08%
2021/03/11	32	86.74	31	86.94	87.80	1	3,720	0.03%
2021/03/10	18	84.54	17	84.89	84.60	1	3,610	0.03%
2021/03/09	3	83.93	2	84.20	83.50	1	3,541	0.03%
2021/03/08	19	92.02	18	92.04	86.50	1	3,460	0.03%
2021/03/05	25	96.51	30	96.08	90.60	-5	3,252	-0.15%
2021/03/04	17	90.03	17	90.62	92.00	0	2,812	0.00%
2021/03/03	18	84.32	18	84.71	86.70	0	2,551	0.00%
2021/03/02	4	82.90	5	83.10	81.50	-1	2,400	-0.04%
2021/02/26	2	84.70	0	0.00	83.60	2	2,330	0.09%
2021/02/25	0	0.00	0.1	81.50	81.70	-0.1	2,267	-0.01%
2021/02/24	1	78.50	2	78.80	79.60	-1	2,215	-0.05%
2021/02/23	4	80.65	2	80.50	79.70	2	2,362	0.08%
2021/02/22	0	0.00	1	78.30	79.00	-1	2,348	-0.04%
2021/02/19	6	76.27	10.2	77.46	78.50	-4.2	2,289	-0.19%
2021/02/18	0	0.00	5	71.44	73.40	-5	2,039	-0.25%
2021/02/05	0	0.00	0.7	66.10	66.10	-0.7	1,861	-0.04%
2021/02/04	1	64.40	3	64.83	65.80	-2	1,821	-0.11%
2021/02/03	6	66.00	42	67.47	63.50	-36	1,818	-1.98%
2021/02/02	2	64.00	0	0.00	64.40	2	1,756	0.11%
2021/01/29	1	64.90	1	65.40	62.30	0	1,858	0.00%
2021/01/28	2	64.00	3	64.00	64.30	-1	1,837	-0.05%
2021/01/27	6	64.25	4	64.28	63.60	2	1,814	0.11%
2021/01/26	0	0.00	1	62.40	61.80	-1	1,737	-0.06%
2021/01/25	0	0.00	1	58.90	60.00	-1	1,687	-0.06%
2021/01/18	2	59.60	0	0.00	59.40	2	1,807	0.11%
2020/12/28	1	59.90	0	0.00	59.60	1	2,624	0.04%
2020/12/23	0	0.00	1	59.40	59.20	-1	2,861	-0.03%
2020/12/17	2	60.30	0	0.00	60.40	2	3,045	0.07%
2020/12/15	0	0.00	3	58.80	58.90	-3	3,094	-0.10%
2020/12/14	2	60.00	1	60.60	60.10	1	3,118	0.03%
2020/12/09	1	61.50	0	0.00	61.20	1	3,436	0.03%
2020/12/08	2	63.05	0	0.00	62.70	2	3,721	0.05%
2020/12/03	2	62.80	11	62.75	64.30	-9	4,048	-0.22%
2020/11/26	1	64.20	0	0.00	63.50	1	4,607	0.02%
2020/11/25	1	63.10	1	64.00	64.10	0	4,635	0.00%
2020/11/23	0	0.00	1	66.30	65.10	-1	4,574	-0.02%
2020/11/20	1	67.70	5	67.82	65.10	-4	4,527	-0.09%
2020/11/19	6	64.73	3.4	65.19	67.00	2.6	4,342	0.06%
2020/11/18	3	64.33	0	0.00	64.00	3	4,269	0.07%
2020/11/13	0	0.00	0.1	64.00	64.10	-0.1	4,176	0.00%
2020/11/12	0	0.00	1	64.00	62.50	-1	4,163	-0.02%
2020/11/11	10	64.00	0	0.00	62.80	10	4,140	0.24%
2020/11/10	0	0.00	10	63.30	63.90	-10	4,088	-0.24%
2020/11/09	0	0.00	1	62.70	65.80	-1	4,039	-0.02%
2020/11/06	5	63.02	4.7	63.19	63.50	0.3	3,986	0.01%
2020/11/04	0	0.00	1	60.50	61.50	-1	3,911	-0.03%
2020/10/30	10	60.90	1	59.10	59.00	9	3,891	0.23%
2020/10/29	2	60.20	0	0.00	60.50	2	3,868	0.05%
2020/10/28	0	0.00	10	58.60	58.40	-10	3,825	-0.26%
2020/10/26	1	61.90	0	0.00	61.00	1	3,767	0.03%
2020/10/22	14	63.28	3	64.60	61.50	11	3,718	0.30%
2020/10/21	0	0.00	3	61.90	62.30	-3	3,630	-0.08%
2020/10/20	2	61.50	2	61.60	61.90	0	3,620	0.00%
2020/10/19	5	61.48	0	0.00	62.00	5	3,612	0.14%
2020/10/16	0	0.00	3	61.33	60.80	-3	3,575	-0.08%
2020/10/15	0	0.00	11	63.47	62.20	-11	3,536	-0.31%
2020/10/14	8	64.49	10	63.00	64.50	-2	3,492	-0.06%
2020/10/13	2	62.00	2	62.00	62.00	0	3,419	0.00%
2020/10/12	3	64.03	0	0.00	63.70	3	3,376	0.09%
2020/10/08	4	63.38	4	63.45	63.40	0	3,326	0.00%
2020/10/07	4	64.60	4	64.75	64.50	0	3,261	0.00%
2020/10/06	6	63.58	8	63.69	64.50	-2	3,103	-0.06%
2020/10/05	0	0.00	4	61.98	60.90	-4	2,928	-0.14%
2020/09/30	2	60.05	10	59.26	60.40	-8	2,775	-0.29%
2020/09/29	8	57.24	0	0.00	57.80	8	2,659	0.30%
2020/09/28	1	56.60	2	56.30	56.60	-1	2,603	-0.04%
2020/09/23	0	0.00	1	58.60	56.70	-1	2,437	-0.04%
2020/09/22	5	56.76	2	56.80	56.10	3	2,392	0.13%
2020/09/21	1	58.60	1	60.00	59.30	0	2,321	0.00%
2020/09/18	0	0.00	1	58.80	59.60	-1	2,293	-0.04%
2020/09/17	2	59.10	2	59.10	59.10	0	2,260	0.00%
2020/09/16	3	58.80	3	60.30	58.20	0	2,220	0.00%
2020/09/15	2	60.05	2	59.95	60.20	0	2,149	0.00%
2020/09/14	12	61.33	7	61.59	59.00	5	2,074	0.24%
2020/09/11	7	63.43	5	60.82	61.20	2	1,876	0.11%
2020/09/10	0	0.00	0.4	62.70	62.70	-0.4	1,523	-0.03%
2020/09/09	3	55.83	6	55.30	57.00	-3	1,479	-0.20%
2020/09/08	3	54.17	7	54.89	55.00	-4	1,292	-0.31%
2020/09/07	0	0.00	2	53.75	52.60	-2	1,145	-0.17%
2020/09/04	10	51.38	4	51.30	52.90	6	1,018	0.59%
2020/09/03	0	0.00	2	46.80	49.55	-2	755	-0.26%
2020/09/02	1	45.50	3	45.22	45.05	-2	594	-0.34%
2020/09/01	0	0.00	5	44.21	44.40	-5	552	-0.90%
2020/08/31	1	45.05	4	43.70	44.70	-3	539	-0.56%
2020/08/28	3	42.20	1	42.15	42.15	2	495	0.40%
2020/08/25	0	0.00	2	42.13	42.10	-2	499	-0.40%
2020/08/24	0	0.00	1	41.45	41.45	-1	497	-0.20%
2020/08/20	3	40.45	1	41.80	40.35	2	539	0.37%
2020/08/19	0	0.00	1	41.40	41.20	-1	561	-0.18%
2020/08/18	0	0.00	1	40.70	41.30	-1	575	-0.17%
2020/08/17	2	39.40	0	0.00	40.05	2	585	0.34%
2020/08/12	0	0.00	1	39.75	39.75	-1	683	-0.15%
2020/08/04	0	0.00	1	38.10	38.15	-1	761	-0.13%
2020/07/06	0	0.00	3	38.18	38.70	-3	781	-0.38%
2020/07/02	1	37.30	0	0.00	37.15	1	777	0.13%
2020/06/24	0	0.00	1	36.95	36.95	-1	787	-0.13%
2020/06/22	1	37.30	0	0.00	37.10	1	802	0.12%
2020/06/16	0	0.00	2	38.50	38.50	-2	838	-0.24%
2020/06/09	1	40.85	1	41.30	40.85	0	920	0.00%
2020/06/08	0	0.00	2	41.20	41.20	-2	932	-0.21%
2020/06/04	1	40.60	0	0.00	40.60	1	938	0.11%
2020/06/03	1	40.20	1	40.35	40.80	0	939	0.00%
2020/06/02	1	40.40	1	40.10	40.00	0	934	0.00%
2020/05/28	1	41.95	1	42.25	41.30	0	916	0.00%
2020/05/27	3	43.48	3	42.20	41.95	0	909	0.00%
2020/05/26	2	47.90	0	0.00	47.90	2	868	0.23%
2020/05/25	0	0.00	1	47.70	48.00	-1	827	-0.12%
2020/05/21	1	47.90	0	0.00	47.90	1	775	0.13%
2020/05/20	2	47.03	3	46.67	47.70	-1	749	-0.13%
2020/05/19	2	44.70	6	45.41	47.40	-4	707	-0.57%
2020/05/18	3	44.38	0	0.00	44.35	3	662	0.45%
2020/05/15	1	43.30	7	43.81	44.00	-6	642	-0.93%
2020/05/14	6	43.68	6	43.93	42.80	0	615	0.00%
2020/05/13	2	42.80	3	43.12	43.50	-1	585	-0.17%
2020/05/11	2	41.00	0	0.00	41.00	2	554	0.36%
2020/05/08	2	41.63	0	0.00	41.40	2	548	0.36%
2020/05/06	3	41.50	0	0.00	41.50	3	552	0.54%
2020/05/05	1	42.10	1	42.10	42.10	0	548	0.00%
2020/05/04	6	42.08	3	42.42	42.10	3	551	0.54%
2020/04/30	7	41.93	10	42.68	42.80	-3	549	-0.55%
2020/04/29	2	40.83	1	40.75	40.85	1	542	0.18%
2020/04/28	2	40.35	0	0.00	40.45	2	544	0.37%
2020/04/24	0	0.00	1	39.00	39.00	-1	559	-0.18%
2020/04/23	1	38.70	0	0.00	38.80	1	565	0.18%
2020/04/21	4	38.35	0	0.00	38.30	4	582	0.69%
2020/04/20	0	0.00	4	39.30	39.30	-4	578	-0.69%
2020/04/16	1	39.15	0	0.00	39.15	1	578	0.17%
2020/04/13	2	38.60	0	0.00	38.60	2	582	0.34%
2020/04/09	6	37.65	0	0.00	37.65	6	579	1.04%
2020/04/08	1	37.80	0	0.00	37.80	1	584	0.17%
2020/04/07	6	37.57	0	0.00	37.70	6	582	1.03%
2020/04/06	2	37.40	0	0.00	37.40	2	576	0.35%
2020/03/25	0	0.00	3	35.55	35.50	-3	553	-0.54%
2020/03/24	3	34.60	1	34.20	34.45	2	549	0.36%
2020/03/23	1	32.75	0	0.00	33.25	1	545	0.18%
2020/03/20	1	33.95	2	33.80	33.55	-1	540	-0.18%
2020/03/19	3	32.63	2	31.68	31.10	1	523	0.19%
2020/03/18	4	33.66	6	34.28	34.30	-2	498	-0.40%
2020/03/17	0	0.00	1	31.25	31.20	-1	450	-0.22%
2020/03/13	2	30.65	2	30.98	31.00	0	436	0.00%
2020/03/11	5	39.18	1	37.80	37.80	4	413	0.97%
2020/03/10	2	39.55	2	39.73	39.95	0	401	0.00%
2020/03/09	0	0.00	2	42.00	41.15	-2	395	-0.51%
2020/03/06	3	42.73	1	42.95	42.90	2	390	0.51%
2020/03/02	2	41.23	2	41.85	41.50	0	391	0.00%
2020/02/20	0	0.00	1	43.30	43.20	-1	403	-0.25%
2020/02/19	1	43.35	0	0.00	42.90	1	404	0.25%
2020/01/30	1	43.35	17	42.95	43.00	-16	525	-3.05%
2020/01/16	0	0.00	1	48.25	48.45	-1	528	-0.19%
2020/01/13	5	47.54	0	0.00	47.75	5	539	0.93%
2020/01/08	1	46.90	0	0.00	46.40	1	548	0.18%
2020/01/03	5	47.60	0	0.00	47.45	5	627	0.80%
2020/01/02	7	47.90	2	47.95	48.00	5	655	0.76%
2019/12/16	1	45.50	0	0.00	45.35	1	847	0.12%
2019/12/13	0	0.00	2	45.35	45.20	-2	899	-0.22%
2019/12/12	7	46.24	1	45.90	45.75	6	900	0.67%
2019/12/10	1	46.80	1	47.25	46.70	0	911	0.00%
2019/12/09	1	47.10	1	46.60	46.90	0	923	0.00%
2019/12/06	1	46.20	0	0.00	46.20	1	935	0.11%
2019/12/03	0	0.00	1	45.45	46.00	-1	1,007	-0.10%
2019/12/02	1	44.35	0	0.00	45.45	1	1,021	0.10%
2019/11/25	0	0.00	2	47.05	46.80	-2	1,078	-0.19%
2019/11/21	1	47.35	0	0.00	47.35	1	1,124	0.09%
2019/11/15	0	0.00	2	46.90	47.35	-2	1,359	-0.15%
2019/11/14	2	46.88	0	0.00	46.70	2	1,399	0.14%
2019/11/11	0	0.00	1	47.70	47.60	-1	1,803	-0.06%
2019/11/08	1	48.50	0	0.00	48.80	1	1,841	0.05%
2019/11/07	2	48.78	2	48.73	48.55	0	1,855	0.00%
2019/10/31	0	0.00	1	49.15	48.70	-1	2,046	-0.05%
2019/10/30	1	49.80	0	0.00	49.80	1	2,074	0.05%
2019/10/29	1	49.15	3	49.12	48.70	-2	2,077	-0.10%
2019/10/28	1	49.55	3	49.73	49.60	-2	2,105	-0.10%
2019/10/25	2	48.98	0	0.00	48.75	2	2,142	0.09%
2019/10/24	1	48.80	1	50.00	48.80	0	2,187	0.00%
2019/10/23	2	48.90	1	49.30	49.30	1	2,298	0.04%
2019/10/22	1	47.75	0	0.00	47.75	1	2,321	0.04%
2019/10/16	0	0.00	2	46.20	46.50	-2	2,565	-0.08%
2019/10/15	2	45.25	1	45.20	45.15	1	2,665	0.04%
2019/10/09	3	46.80	9	47.55	47.40	-6	2,806	-0.21%
2019/10/08	0	0.00	1	48.50	48.50	-1	2,798	-0.04%
2019/10/07	1	51.20	1	51.20	51.50	0	2,824	0.00%
2019/10/04	0	0.00	1	51.30	50.60	-1	2,885	-0.03%
2019/10/03	1	50.70	2	50.90	50.50	-1	2,886	-0.03%
2019/10/02	2	50.30	1	50.50	50.50	1	2,885	0.03%
2019/09/26	1	50.40	0	0.00	49.85	1	2,969	0.03%
2019/09/25	0.5	50.20	0	0.00	50.40	0.5	2,971	0.02%
2019/09/24	2	50.80	1	51.30	51.30	1	2,975	0.03%
2019/09/23	3	51.27	0	0.00	51.00	3	2,983	0.10%
2019/09/20	0	0.00	2	51.30	51.70	-2	2,992	-0.07%
2019/09/19	1	51.00	4	52.00	51.30	-3	2,991	-0.10%
2019/09/18	2	51.90	1	52.30	52.40	1	2,936	0.03%
2019/09/17	8	50.14	2	49.55	50.10	6	2,903	0.21%
2019/09/16	3	49.38	0	0.00	49.35	3	2,945	0.10%
2019/09/11	1	48.15	1	48.80	49.50	0	2,969	0.00%
2019/09/10	0	0.00	1	48.05	47.85	-1	2,979	-0.03%
2019/09/09	2	49.35	0	0.00	48.65	2	2,997	0.07%
2019/09/06	1	51.10	1	50.80	50.60	0	3,077	0.00%
2019/09/05	3	50.57	0	0.00	50.60	3	3,069	0.10%
2019/09/04	1	51.00	1	51.60	51.30	0	3,059	0.00%
2019/09/03	0	0.00	2	51.70	50.50	-2	3,063	-0.07%
2019/09/02	2	50.90	1	51.10	51.00	1	3,085	0.03%
2019/08/30	1	51.40	1	51.70	51.20	0	3,080	0.00%
2019/08/29	0	0.00	2	50.90	50.70	-2	3,074	-0.07%
2019/08/28	4	50.93	1	52.20	50.80	3	3,066	0.10%
2019/08/27	1	50.50	0.1	51.20	51.40	0.9	3,057	0.03%
2019/08/26	1	50.60	1	49.50	49.50	0	3,043	0.00%
2019/08/23	1	51.40	2	51.60	51.90	-1	3,033	-0.03%
2019/08/22	0	0.00	1	53.50	51.10	-1	3,010	-0.03%
2019/08/21	7	53.86	7	54.69	53.10	0	2,970	0.00%
2019/08/20	2	52.40	0	0.00	52.30	2	2,895	0.07%
2019/08/19	1	53.30	1.3	53.52	52.60	-0.3	2,886	-0.01%
2019/08/16	0	0.00	3.3	52.85	53.00	-3.3	2,858	-0.11%
2019/08/15	9	52.73	6	52.80	52.00	3	2,798	0.11%
2019/08/14	3	50.63	5	51.56	52.80	-2	2,636	-0.08%
2019/08/13	1.5	47.63	1.1	48.32	48.05	0.4	2,515	0.02%
2019/08/08	3	46.45	0	0.00	47.10	3	2,503	0.12%
2019/08/07	3	48.65	4	47.98	46.80	-1	2,500	-0.04%
2019/08/06	1	44.10	7	43.64	47.10	-6	2,406	-0.25%
2019/08/05	2	46.55	0	0.00	43.70	2	2,366	0.08%
2019/08/02	5	47.29	5	46.79	46.55	0	2,349	0.00%
2019/08/01	2	48.45	0	0.00	48.50	2	2,347	0.09%
2019/07/31	0	0.00	1	47.60	48.00	-1	2,398	-0.04%
2019/07/30	1	47.20	1	47.10	47.40	0	2,435	0.00%
2019/07/29	3	46.50	3	46.65	47.50	0	2,402	0.00%
2019/07/26	2	46.20	2	46.60	46.30	0	2,359	0.00%
2019/07/25	0	0.00	5	46.36	46.25	-5	2,311	-0.22%
2019/07/22	3	51.10	0	0.00	50.60	3	2,133	0.14%
2019/07/19	0	0.00	4	52.80	51.40	-4	2,120	-0.19%
2019/07/18	3	51.87	2	51.35	51.30	1	2,072	0.05%
2019/07/17	13	53.00	18	52.69	52.50	-5	2,052	-0.24%
2019/07/16	9	51.60	7	51.79	52.20	2	1,953	0.10%
2019/07/15	8	48.33	8	49.06	49.45	0	1,870	0.00%
2019/07/12	1	44.80	4	45.71	46.25	-3	1,810	-0.17%
2019/07/11	15	45.22	18	45.20	45.20	-3	1,783	-0.17%
2019/07/10	9	43.58	10	43.94	43.95	-1	1,765	-0.06%
2019/07/09	2	41.60	1	41.40	41.60	1	1,727	0.06%
2019/07/08	5	40.30	0	0.00	40.35	5	1,723	0.29%
2019/07/04	0	0.00	1	41.20	42.00	-1	1,705	-0.06%
2019/07/03	3	39.60	5	40.04	41.20	-2	1,673	-0.12%
2019/07/02	2	38.43	2	38.78	39.05	0	1,606	0.00%
2019/07/01	2	37.85	0	0.00	37.80	2	1,590	0.13%
2019/06/27	0	0.00	2	37.25	38.20	-2	1,561	-0.13%
2019/06/26	2	36.78	0	0.00	36.75	2	1,542	0.13%
2019/06/25	0	0.00	1	37.30	36.95	-1	1,529	-0.07%
2019/06/24	1	37.50	0.1	37.35	37.50	0.9	1,510	0.06%
2019/06/21	0	0.00	1	39.45	38.25	-1	1,488	-0.07%
2019/06/19	0	0.00	2	38.03	38.00	-2	1,427	-0.14%
2019/06/18	0	0.00	3	37.32	37.50	-3	1,399	-0.21%
2019/06/17	1	37.00	2	36.65	36.35	-1	1,380	-0.07%
2019/06/14	0	0.00	1	36.00	36.30	-1	1,345	-0.07%
2019/06/12	0	0.00	2	35.30	35.30	-2	1,229	-0.16%
2019/06/11	1	34.30	0	0.00	34.30	1	1,228	0.08%
2019/06/10	0	0.00	19	34.08	34.30	-19	1,225	-1.55%
2019/06/05	0	0.00	3	31.73	31.30	-3	1,227	-0.24%
2019/06/04	1	32.20	0	0.00	32.10	1	1,218	0.08%
2019/06/03	2	32.05	2	31.98	32.00	0	1,231	0.00%
2019/05/30	1	33.70	0	0.00	33.30	1	1,214	0.08%
2019/05/29	2	33.10	2	33.18	33.50	0	1,194	0.00%
2019/05/28	1	32.85	1	33.30	32.90	0	1,177	0.00%
2019/05/23	0	0.00	1	31.55	32.40	-1	1,084	-0.09%
2019/05/22	1	32.30	0	0.00	31.15	1	1,067	0.09%
2019/05/16	2	30.98	1	31.55	30.85	1	958	0.10%
2019/05/15	2	30.93	7	30.66	30.90	-5	933	-0.54%
2019/05/14	4	28.58	0	0.00	29.30	4	898	0.45%
2019/05/13	2	29.65	12	29.84	28.60	-10	880	-1.14%
2019/05/10	4	30.06	3	30.30	29.90	1	860	0.12%
2019/05/09	0	0.00	0.7	30.90	30.90	-0.7	841	-0.08%
2019/05/08	3	31.53	9	32.19	32.20	-6	806	-0.74%
2019/05/07	0	0.00	0.2	30.25	30.40	-0.2	712	-0.03%
2019/05/06	3	28.50	4	28.65	28.90	-1	653	-0.15%
2019/05/03	0	0.00	1	29.15	29.20	-1	642	-0.16%
2019/05/02	3	28.32	3.4	27.96	28.65	-0.4	633	-0.06%
2019/04/29	2	27.13	1	27.05	27.05	1	610	0.16%
2019/04/26	2	28.53	1	28.45	28.60	1	593	0.17%
2019/04/25	2	29.35	2	29.70	28.70	0	572	0.00%
2019/04/24	4.2	29.76	1	29.60	29.90	3.2	540	0.60%
2019/04/23	3	27.72	11	28.82	29.75	-8	510	-1.57%
2019/04/19	3	26.77	1	26.80	27.10	2	432	0.46%
2019/04/18	0	0.00	1	27.95	26.10	-1	417	-0.24%
2019/04/17	3	25.73	0	0.00	26.00	3	385	0.78%
2019/04/16	8	26.33	6	26.53	26.30	2	374	0.53%
2019/04/15	7	25.47	9	25.31	26.05	-2	332	-0.60%
2019/04/12	2	23.68	0	0.00	23.70	2	295	0.68%
2019/04/10	0	0.00	1	22.00	23.00	-1	268	-0.37%
2019/04/02	0.9	21.45	0	0.00	21.60	0.9	276	0.31%
2019/03/28	0	0.00	1	21.30	21.00	-1	271	-0.37%
2019/03/27	1	21.70	0	0.00	21.30	1	271	0.37%
2019/03/21	2	21.15	0	0.00	21.15	2	269	0.74%
2019/03/19	1	21.55	0	0.00	21.55	1	264	0.38%
2019/03/14	0	0.00	2	21.90	22.00	-2	252	-0.79%
2019/03/12	2	22.15	0	0.00	21.40	2	216	0.92%
2019/03/07	1	20.60	1	20.75	19.95	0	174	0.00%
2019/02/15	0	0.00	1	19.50	19.05	-1	153	-0.65%
2019/01/03	1	18.10	0	0.00	18.10	1	209	0.48%
2018/12/28	1	18.50	0	0.00	18.40	1	211	0.47%
2018/12/27	0	0.00	2	18.80	18.80	-2	208	-0.96%
2018/12/06	0.6	18.40	0	0.00	18.55	0.6	237	0.26%
2018/11/08	10	17.70	10	18.05	17.60	0	446	0.00%
2018/09/20	5	22.50	0	0.00	22.40	5	689	0.73%
2018/09/12	5	22.05	0	0.00	21.50	5	787	0.64%
2018/09/06	0	0.00	7	26.20	26.40	-7	820	-0.85%
2018/08/28	1	28.35	0	0.00	28.25	1	961	0.10%
2018/08/27	0.1	29.10	0	0.00	29.05	0.1	975	0.01%
2018/08/09	5	27.40	0	0.00	27.50	5	1,027	0.49%
2018/08/08	1	28.50	0	0.00	27.10	1	1,022	0.10%
2018/08/07	5	30.70	1	30.55	29.70	4	993	0.40%
2018/08/06	1	28.50	6	29.20	30.30	-5	984	-0.51%
2018/08/03	0	0.00	2	27.53	27.55	-2	963	-0.21%
2018/07/27	0	0.00	2	28.30	27.75	-2	980	-0.20%
2018/07/24	1	24.50	0	0.00	24.60	1	957	0.10%
2018/07/23	3	25.02	0	0.00	25.00	3	962	0.31%
2018/07/10	0	0.00	1	25.10	25.35	-1	1,151	-0.09%
2018/07/04	0	0.00	4	24.75	24.75	-4	1,192	-0.34%
2018/07/03	10	27.40	0	0.00	27.40	10	1,175	0.85%
2018/06/21	5	31.60	0	0.00	31.60	5	2,345	0.21%
2018/06/11	1	32.60	1	31.80	31.35	0	2,744	0.00%
2018/06/07	2	30.40	0	0.00	30.80	2	2,806	0.07%
2018/06/06	5	31.10	0	0.00	31.10	5	2,808	0.18%
2018/05/31	0	0.00	3	32.00	31.95	-3	2,829	-0.11%
2018/05/29	0	0.00	12	32.90	33.50	-12	2,805	-0.43%
2018/05/28	6	35.47	0	0.00	35.20	6	2,805	0.21%
2018/05/25	3	39.67	0	0.00	39.60	3	2,794	0.11%
2018/05/24	4	39.61	1	39.95	39.75	3	2,801	0.11%
2018/05/22	2	39.60	6	40.40	39.30	-4	2,920	-0.14%
2018/05/18	10	37.70	0	0.00	37.65	10	2,905	0.34%
2018/05/16	0	0.00	4	38.00	37.90	-4	2,955	-0.14%
2018/05/15	1	38.10	0	0.00	37.60	1	3,038	0.03%
2018/05/14	0	0.00	10	38.00	38.00	-10	3,086	-0.32%
2018/05/10	1	39.15	0	0.00	39.80	1	3,092	0.03%
2018/05/08	0	0.00	4	39.18	38.90	-4	3,168	-0.13%
2018/05/07	1	39.10	3	38.95	39.10	-2	3,235	-0.06%
2018/04/30	2	39.08	3	38.72	39.05	-1	3,882	-0.03%
2018/04/27	4	37.63	0	0.00	37.65	4	3,934	0.10%
2018/04/26	5	38.02	10	37.70	37.40	-5	4,076	-0.12%
2018/04/24	0	0.00	2	38.85	39.10	-2	4,524	-0.04%
2018/04/20	10	39.50	10	39.50	39.35	0	4,510	0.00%
2018/04/18	10	39.35	5	40.10	40.60	5	4,485	0.11%
2018/04/17	8	40.85	0	0.00	40.60	8	4,455	0.18%
2018/04/16	2	42.30	0	0.00	41.85	2	4,448	0.04%
2018/04/13	14	43.08	3	43.33	42.50	11	4,435	0.25%
2018/04/12	0	0.00	2	42.48	42.50	-2	4,407	-0.05%
2018/04/11	2	42.73	0	0.00	42.55	2	4,410	0.05%
2018/04/10	9	42.80	5	42.70	42.80	4	4,390	0.09%
2018/04/03	1	42.65	1	42.85	42.60	0	4,346	0.00%
2018/04/02	1	43.20	4	43.55	43.10	-3	4,314	-0.07%
2018/03/31	8	43.36	9	43.31	43.15	-1	4,283	-0.02%
2018/03/30	26	43.49	19	43.32	42.20	7	4,219	0.17%
2018/03/29	29	45.59	40	44.46	43.90	-11	4,000	-0.27%
2018/03/28	12	43.90	7	44.09	44.50	5	3,667	0.14%
2018/03/27	22	44.24	16	44.05	44.00	6	3,607	0.17%
2018/03/26	10	42.93	7	42.67	43.50	3	3,415	0.09%
2018/03/23	1	41.45	6	41.16	41.45	-5	3,237	-0.15%
2018/03/22	10	41.19	10	40.67	41.00	0	3,168	0.00%
2018/03/21	4	39.06	0	0.00	39.25	4	3,104	0.13%
2018/03/20	2	39.20	0	0.00	39.75	2	3,074	0.07%
2018/03/19	11	40.39	0	0.00	40.50	11	3,038	0.36%
2018/03/16	12	41.04	3	40.98	40.90	9	3,026	0.30%
2018/03/15	7	41.82	6	42.23	41.70	1	2,990	0.03%
2018/03/13	3	39.30	12	39.71	39.10	-9	2,852	-0.32%
2018/03/12	1	38.35	0	0.00	38.25	1	2,800	0.04%
2018/03/06	1	37.85	0	0.00	37.60	1	2,882	0.03%
2018/02/27	2	38.43	0	0.00	38.10	2	2,883	0.07%
2018/02/26	3	38.78	1	38.35	38.25	2	2,871	0.07%
2018/02/23	0	0.00	2	38.93	38.80	-2	2,844	-0.07%
2018/02/22	2	37.03	0	0.00	37.55	2	2,784	0.07%
2018/02/08	0	0.00	3	35.50	35.10	-3	2,855	-0.11%
2018/02/06	0	0.00	2	33.30	33.75	-2	3,204	-0.06%
2018/02/05	1	36.80	0	0.00	37.00	1	3,174	0.03%
2018/02/02	3	37.80	0	0.00	37.85	3	3,156	0.10%
2018/02/01	1	39.25	0	0.00	38.20	1	3,153	0.03%
2018/01/31	11	38.74	2	38.75	38.50	9	3,161	0.28%
2018/01/30	2	40.40	2	40.85	39.90	0	3,118	0.00%
2018/01/29	0	0.00	5	41.48	41.50	-5	3,062	-0.16%
2018/01/26	18	43.61	11	42.70	42.10	7	2,883	0.24%
2018/01/25	7	42.57	14	42.70	44.95	-7	2,661	-0.26%
2018/01/24	6	41.39	3	41.18	40.90	3	2,521	0.12%
2018/01/23	1	41.25	0	0.00	41.25	1	2,463	0.04%
2018/01/22	5	41.18	5	41.11	40.50	0	2,433	0.00%
2018/01/19	7	41.75	2	41.13	40.20	5	2,303	0.22%
2018/01/18	1	38.35	3	38.23	38.65	-2	1,949	-0.10%
2018/01/15	0	0.00	1	35.30	35.10	-1	1,914	-0.05%
2018/01/10	0	0.00	1	34.45	34.80	-1	2,109	-0.05%
2018/01/09	3	34.53	0	0.00	34.50	3	2,105	0.14%
2018/01/04	1	34.55	0	0.00	34.60	1	2,294	0.04%
2018/01/03	1	34.60	10	34.55	34.55	-9	2,321	-0.39%