明安 (8938)-元大-左營券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
83.5
漲跌
▲3.4
漲幅
+4.24%
成交量
2,878張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	78.40	0	0.00	79.20	1	370	0.27%
2024/04/12	0	0.00	1	74.70	74.70	-1	234	-0.43%
2024/04/02	3	70.50	0	0.00	71.30	3	221	1.35%
2024/04/01	4	70.30	0	0.00	70.30	4	219	1.83%
2024/03/07	0	0.00	1.1	73.39	73.30	-1.1	210	-0.50%
2024/02/27	1	74.10	0	0.00	74.20	1	212	0.47%
2024/02/22	0	0.00	1	74.70	75.80	-1	205	-0.49%
2024/02/20	0	0.00	1	73.30	73.00	-1	195	-0.51%
2024/02/15	0	70.10	1	70.00	70.10	-1	192	-0.50%
2024/02/05	0	0.00	7	70.60	70.50	-7	193	-3.62%
2024/01/29	0	0.00	1	72.20	71.90	-1	232	-0.43%
2024/01/25	0	0.00	1	71.80	71.60	-1	248	-0.40%
2024/01/09	0	71.50	0	0.00	71.30	0	275	0.01%
2024/01/04	0	0.00	1	72.50	72.50	-1	284	-0.35%
2023/12/27	0	0.00	1	73.40	73.00	-1	332	-0.30%
2023/12/26	0	0.00	1	73.90	73.10	-1	351	-0.28%
2023/12/20	1	73.20	1	73.40	73.30	0	646	0.00%
2023/12/19	0	0.00	0.1	72.70	72.40	-0.1	642	-0.02%
2023/12/05	0	0.00	2	73.00	73.20	-2	654	-0.31%
2023/11/30	0	0.00	0.1	71.30	71.20	-0.1	653	-0.01%
2023/11/28	1	71.10	0.1	71.10	71.30	1	657	0.14%
2023/11/27	2	70.50	0	0.00	70.10	2	657	0.30%
2023/11/21	0	69.30	0	0.00	69.20	0	671	0.00%
2023/11/16	0	67.60	0.1	69.20	68.90	-0.1	672	-0.01%
2023/11/15	0	0.00	1.3	69.62	69.30	-1.3	672	-0.19%
2023/11/14	0	0.00	2	68.30	68.50	-2	673	-0.30%
2023/11/13	0	0.00	0.3	68.79	69.00	-0.3	675	-0.05%
2023/11/09	1	69.10	0.1	69.00	69.10	1	675	0.14%
2023/11/07	0	0.00	0.2	70.11	70.20	-0.2	664	-0.02%
2023/11/03	0	0.00	1	68.10	68.50	-1	674	-0.15%
2023/11/02	0	66.48	0	0.00	66.10	0	679	0.00%
2023/11/01	0	65.50	0	0.00	65.50	0	676	0.00%
2023/10/27	1	67.00	0	0.00	66.90	1	676	0.15%
2023/10/26	0	67.10	0	0.00	66.70	0	683	0.00%
2023/10/11	1	71.00	0	0.00	69.40	1	748	0.13%
2023/10/05	0	0.00	0.1	71.16	70.90	-0.1	817	-0.01%
2023/10/04	0	0.00	0	70.60	70.20	0	814	0.00%
2023/10/03	0	0.00	0.1	69.40	70.70	-0.1	813	-0.01%
2023/10/02	0	0.00	1	69.00	69.00	-1	798	-0.13%
2023/09/28	2	68.85	60	67.47	70.40	-58	794	-7.31%
2023/09/27	21.1	66.53	2	66.40	66.70	19.1	755	2.53%
2023/09/26	75	66.12	31	65.08	69.00	44	707	6.22%
2023/09/25	3	69.00	0.3	69.00	69.00	2.7	539	0.50%
2023/09/13	0	0.00	1	75.20	75.00	-1	547	-0.18%
2023/09/05	1	77.00	2	76.70	77.00	-1	621	-0.16%
2023/08/24	0	71.40	2.1	70.84	70.90	-2.1	647	-0.32%
2023/08/22	0	0.00	1	70.70	71.10	-1	654	-0.15%
2023/08/15	1	72.30	0	0.00	71.50	1	681	0.15%
2023/08/07	0	77.90	0	0.00	77.70	0	698	0.00%
2023/07/27	1	78.90	0	0.00	79.10	1	747	0.13%
2023/07/26	0	0.00	2	78.60	78.60	-2	753	-0.27%
2023/07/21	0	0.00	1.5	82.16	82.10	-1.5	757	-0.19%
2023/07/19	0	0.00	2.2	80.96	81.10	-2.2	760	-0.29%
2023/07/18	1	82.70	1	81.80	81.60	0	768	0.00%
2023/07/17	1	83.20	6	82.60	82.50	-5	774	-0.65%
2023/07/14	2.1	82.06	1	82.80	83.20	1.1	782	0.13%
2023/07/13	1	83.91	0	0.00	84.00	1	771	0.13%
2023/07/10	6	79.88	0	0.00	79.40	6	728	0.82%
2023/07/06	1	80.50	4	80.03	79.20	-3	772	-0.39%
2023/07/05	0.5	81.59	0	0.00	81.30	0.5	771	0.06%
2023/06/30	2	79.35	13	79.40	79.50	-11	768	-1.43%
2023/06/15	3	77.40	0	0.00	77.70	3	984	0.30%
2023/06/14	1	77.90	0	0.00	77.90	1	1,020	0.10%
2023/06/12	6	77.20	0	0.00	76.90	6	1,066	0.56%
2023/06/09	5	79.70	0	0.00	79.70	5	1,055	0.47%
2023/06/06	2	78.90	0	0.00	78.70	2	1,090	0.18%
2023/05/26	0	81.40	0	0.00	80.10	0	1,632	0.00%
2023/05/25	1	81.40	0	0.00	81.70	1	1,698	0.06%
2023/05/12	0	0.00	0.3	79.05	78.60	-0.3	1,737	-0.02%
2023/05/11	0.2	79.95	0	0.00	78.90	0.2	1,748	0.01%
2023/05/10	0.1	82.00	0	0.00	81.60	0.1	1,727	0.01%
2023/05/04	0	0.00	0.1	90.00	90.20	-0.1	1,728	-0.01%
2023/05/03	0.1	89.20	0	0.00	88.60	0.1	1,733	0.01%
2023/04/28	3	89.80	0	0.00	90.40	3	1,734	0.17%
2023/04/20	0	0.00	1	92.10	91.70	-1	1,753	-0.06%
2023/04/19	4	93.30	1	93.30	93.00	3	1,751	0.17%
2023/04/12	0	0.00	2.4	95.23	95.10	-2.4	1,711	-0.14%
2023/04/11	1.3	95.59	0	0.00	95.00	1.3	1,698	0.08%
2023/04/10	0.1	98.50	0	0.00	97.70	0.1	1,667	0.01%
2023/04/06	5.1	99.00	5	99.00	98.60	0.1	1,649	0.00%
2023/03/30	1	100.00	0.1	100.50	100.00	0.9	1,627	0.06%
2023/03/29	0.1	98.77	0	0.00	98.30	0.1	1,611	0.01%
2023/03/28	0.2	107.06	1	107.50	107.00	-0.8	1,585	-0.05%
2023/03/24	2.1	111.23	1	110.50	109.50	1.1	1,513	0.07%
2023/03/23	1	109.50	0	0.00	109.50	1	1,474	0.07%
2023/03/22	0	109.50	0	0.00	109.50	0	1,461	0.00%
2023/03/17	1	110.00	0	0.00	108.00	1	1,440	0.07%
2023/03/16	2	106.03	0	0.00	106.50	2	1,417	0.14%
2023/03/15	3	112.67	0	0.00	112.00	3	1,402	0.22%
2023/03/14	0	0.00	1	112.50	113.50	-1	1,400	-0.07%
2023/03/13	1	114.04	2	114.50	113.50	-1	1,400	-0.07%
2023/03/10	2	112.51	3	112.50	113.50	-1	1,399	-0.07%
2023/03/09	4	115.00	3	116.50	114.50	1	1,374	0.08%
2023/03/08	1	115.50	0	0.00	114.00	1	1,346	0.07%
2023/03/07	2	115.50	0	0.00	115.50	2	1,300	0.15%
2023/03/06	0	0.00	0.1	117.00	117.50	-0.1	1,268	-0.01%
2023/03/03	4.1	115.04	4	115.50	117.00	0.1	1,236	0.01%
2023/03/02	2	116.00	2	115.75	115.50	0	1,186	0.00%
2023/03/01	6	112.00	1	112.50	111.00	5	1,085	0.46%
2023/02/24	7	106.43	15	109.90	111.50	-8	986	-0.81%
2023/02/23	2	100.40	10	99.99	102.50	-8	822	-0.97%
2023/02/22	1	97.20	0	0.00	97.20	1	757	0.13%
2023/02/16	1	95.10	0	0.00	95.10	1	741	0.13%
2023/02/10	8	97.23	6	96.77	96.50	2	791	0.25%
2023/02/03	1	98.10	0	0.00	96.60	1	760	0.13%
2023/02/02	2	98.30	0	0.00	98.40	2	738	0.27%
2023/01/10	1	98.80	4	99.98	99.50	-3	730	-0.41%
2023/01/05	1	96.90	1	96.80	96.90	0	685	0.00%
2023/01/04	1	96.50	0	0.00	95.80	1	683	0.15%
2022/12/28	0	0.00	5	93.58	93.50	-5	691	-0.72%
2022/12/23	0	0.00	3	94.10	94.70	-3	707	-0.42%
2022/12/21	3	94.73	5	94.20	94.10	-2	731	-0.27%
2022/12/20	1	95.10	2	96.10	93.90	-1	736	-0.14%
2022/12/19	0	0.00	8	96.78	97.20	-8	739	-1.08%
2022/12/16	0	0.00	5	96.54	97.00	-5	746	-0.67%
2022/12/12	4	98.60	2	98.10	98.30	2	791	0.25%
2022/12/09	2	101.50	0	0.00	100.50	2	785	0.25%
2022/12/08	1	102.50	2	102.75	102.50	-1	777	-0.13%
2022/12/07	7	101.21	0	0.00	100.50	7	771	0.91%
2022/12/06	3	103.50	2	104.25	103.00	1	761	0.13%
2022/12/05	8	102.69	0	0.00	103.00	8	769	1.04%
2022/12/02	12	101.88	1	101.00	102.00	11	772	1.42%
2022/12/01	0	0.00	2	99.65	99.50	-2	784	-0.26%
2022/11/30	2	98.70	2	99.05	98.40	0	839	0.00%
2022/11/25	4	98.53	1	99.10	97.70	3	1,074	0.28%
2022/11/24	1	97.60	0	0.00	97.60	1	1,177	0.08%
2022/11/23	1	98.70	0	0.00	97.60	1	1,235	0.08%
2022/11/22	6	97.85	0	0.00	98.50	6	1,242	0.48%
2022/11/21	1	97.10	4	98.55	99.70	-3	1,247	-0.24%
2022/11/18	2	97.05	0	0.00	96.30	2	1,240	0.16%
2022/11/16	0	0.00	1	98.30	98.20	-1	1,257	-0.08%
2022/11/15	1	97.90	1.4	98.02	97.90	-0.4	1,265	-0.03%
2022/11/14	1	97.20	0	0.00	97.80	1	1,276	0.08%
2022/11/11	0	0.00	5	98.70	97.70	-5	1,280	-0.39%
2022/11/10	0	0.00	1	98.30	98.70	-1	1,272	-0.08%
2022/11/09	2	96.95	1	96.60	97.40	1	1,272	0.08%
2022/11/07	1	98.50	0	0.00	98.70	1	1,275	0.08%
2022/11/04	0	0.00	3	98.67	98.90	-3	1,272	-0.24%
2022/11/02	1	97.10	0	0.00	97.10	1	1,311	0.08%
2022/11/01	2	93.50	2	94.20	95.40	0	1,335	0.00%
2022/10/31	0	0.00	1	93.20	92.90	-1	1,371	-0.07%
2022/10/28	1	91.20	0	0.00	91.10	1	1,370	0.07%
2022/10/27	0	0.00	1	92.90	92.90	-1	1,371	-0.07%
2022/10/26	0	0.00	1	90.80	90.70	-1	1,369	-0.07%
2022/10/19	2	92.10	2	92.75	90.50	0	1,378	0.00%
2022/10/18	1.4	91.37	1	92.30	91.10	0.4	1,367	0.03%
2022/10/06	0	0.00	1	91.50	90.70	-1	1,327	-0.08%
2022/10/05	1	92.30	1	91.30	91.40	0	1,327	0.00%
2022/10/04	0	0.00	1	93.00	93.00	-1	1,325	-0.08%
2022/10/03	1	90.60	3	90.23	90.50	-2	1,339	-0.15%
2022/09/30	1	90.00	1	91.30	91.80	0	1,348	0.00%
2022/09/29	2	91.20	1	92.70	92.80	1	1,340	0.07%
2022/09/28	1	89.20	0	0.00	89.00	1	1,330	0.08%
2022/09/26	0	0.00	2	94.75	92.60	-2	1,324	-0.15%
2022/09/21	1	100.50	2	99.80	99.40	-1	1,315	-0.08%
2022/09/20	1	102.00	3	101.33	101.50	-2	1,312	-0.15%
2022/09/19	4	98.93	4	97.40	97.10	0	1,295	0.00%
2022/09/15	6	105.25	0	0.00	103.50	6	1,301	0.46%
2022/09/14	2	104.50	0	0.00	105.00	2	1,319	0.15%
2022/09/12	1	105.00	2	105.75	105.00	-1	1,340	-0.07%
2022/09/08	3	103.50	0	0.00	105.00	3	1,341	0.22%
2022/09/07	3	103.17	0	0.00	103.50	3	1,336	0.22%
2022/09/06	3	108.00	1	109.50	107.00	2	1,304	0.15%
2022/09/02	3	111.17	4	109.88	110.50	-1	1,186	-0.08%
2022/09/01	3	104.33	9	104.22	104.50	-6	1,076	-0.56%
2022/08/31	9	101.11	11	102.95	101.50	-2	1,042	-0.19%
2022/08/30	1	100.00	3	99.17	100.00	-2	978	-0.20%
2022/08/29	3	92.90	4	93.28	94.20	-1	920	-0.11%
2022/08/26	0	0.00	6.1	94.69	95.00	-6.1	924	-0.66%
2022/08/25	0	0.00	1	94.60	93.40	-1	930	-0.11%
2022/08/24	7	93.74	0	0.00	93.20	7	938	0.75%
2022/08/23	0	0.00	1	93.50	94.50	-1	937	-0.11%
2022/08/22	1	92.50	5	92.80	92.50	-4	926	-0.43%
2022/08/19	1	91.60	10	92.05	92.60	-9	928	-0.97%
2022/08/18	1	90.60	5	91.30	91.10	-4	937	-0.43%
2022/08/17	6	90.50	1	90.90	90.70	5	966	0.52%
2022/08/16	3	88.60	0	0.00	88.50	3	970	0.31%
2022/08/15	6	91.02	0	0.00	88.00	6	982	0.61%
2022/08/12	0	0.00	5	90.50	91.70	-5	990	-0.51%
2022/08/11	5	89.60	0	0.00	89.70	5	1,052	0.48%
2022/08/10	10	89.72	10	90.55	89.70	0	1,237	0.00%
2022/08/09	10	87.81	10	89.45	89.70	0	1,297	0.00%
2022/08/08	0	0.00	6	86.58	87.80	-6	1,279	-0.47%
2022/08/05	6	85.65	6	86.08	84.50	0	1,248	0.00%
2022/08/03	1	82.50	3	82.90	82.20	-2	1,267	-0.16%
2022/08/02	3	81.50	0	0.00	81.20	3	1,277	0.23%
2022/08/01	5	83.20	0	0.00	83.00	5	1,339	0.37%
2022/07/29	0	0.00	5	81.30	82.10	-5	1,371	-0.36%
2022/07/28	0	0.00	1	80.90	80.50	-1	1,383	-0.07%
2022/07/27	0	0.00	2	81.50	82.30	-2	1,401	-0.14%
2022/07/26	5	80.70	0	0.00	80.00	5	1,412	0.35%
2022/07/22	0	0.00	5	80.50	79.60	-5	1,445	-0.35%
2022/07/21	10	79.61	0	0.00	80.00	10	1,469	0.68%
2022/07/20	0	0.00	2	81.00	79.80	-2	1,506	-0.13%
2022/07/19	2	80.65	6	79.97	80.60	-4	1,524	-0.26%
2022/07/15	2	76.00	2	76.40	77.20	0	1,615	0.00%
2022/07/13	2	75.50	0	0.00	75.50	2	1,628	0.12%
2022/07/12	1	74.50	0	0.00	75.00	1	1,632	0.06%
2022/07/11	3	75.50	0	0.00	76.20	3	1,628	0.18%
2022/07/07	5	74.18	5	75.22	76.50	0	1,623	0.00%
2022/06/24	0	0.00	9	78.42	79.70	-9	1,618	-0.56%
2022/06/22	2	74.10	0	0.00	73.50	2	1,583	0.13%
2022/06/21	4	79.00	0	0.00	80.60	4	1,560	0.26%
2022/06/20	0	0.00	2	79.70	79.00	-2	1,538	-0.13%
2022/06/17	2	83.10	0	0.00	82.50	2	1,511	0.13%
2022/06/16	6	86.53	0	0.00	84.20	6	1,489	0.40%
2022/06/14	1	85.80	0	0.00	87.00	1	1,482	0.07%
2022/06/13	1	87.00	0	0.00	87.00	1	1,479	0.07%
2022/06/08	5	91.40	2	90.60	90.00	3	1,467	0.20%
2022/06/02	0	0.00	7.1	93.50	94.50	-7.1	1,446	-0.49%
2022/06/01	5	92.40	7	93.86	92.10	-2	1,453	-0.14%
2022/05/30	0	0.00	6	92.00	91.70	-6	1,436	-0.42%
2022/05/27	6	91.92	0	0.00	90.80	6	1,437	0.42%
2022/05/26	4	91.75	0	0.00	91.00	4	1,447	0.28%
2022/05/25	4	94.35	13.1	94.69	95.20	-9.1	1,426	-0.63%
2022/05/24	2	94.20	7	91.54	90.80	-5	1,400	-0.36%
2022/05/23	2	92.70	3	92.77	93.10	-1	1,380	-0.07%
2022/05/20	10.1	94.78	5	94.22	93.60	5.1	1,372	0.37%
2022/05/19	12	93.80	8	94.68	96.20	4	1,353	0.30%
2022/05/18	13	97.02	19.1	96.30	95.90	-6.1	1,286	-0.47%
2022/05/17	6.1	90.09	11	90.67	93.90	-4.9	1,099	-0.45%
2022/05/16	2	87.85	5	89.00	88.30	-3	1,029	-0.29%
2022/05/12	8	88.49	0	0.00	87.60	8	1,042	0.77%
2022/05/11	0	0.00	5.1	87.61	88.90	-5.1	1,040	-0.49%
2022/05/10	5	86.42	1	85.20	86.80	4	1,028	0.39%
2022/05/09	17.1	88.39	1	92.00	86.50	16.1	1,059	1.51%
2022/05/06	1	89.80	2	90.50	90.20	-1	1,010	-0.10%
2022/05/05	7	87.70	11	88.31	88.10	-4	1,008	-0.40%
2022/05/04	7	88.17	2	88.40	88.10	5	1,059	0.47%
2022/05/03	1	87.80	14	87.12	87.80	-13	1,051	-1.24%
2022/04/28	16	85.35	0	0.00	85.00	16	1,044	1.53%
2022/04/27	6	85.48	3	86.00	86.90	3	1,021	0.29%
2022/04/26	0	0.00	3	87.20	86.40	-3	997	-0.30%
2022/04/25	3	85.80	3	86.40	85.00	0	958	0.00%
2022/04/22	5	88.70	0	0.00	89.70	5	929	0.54%
2022/04/21	4	86.60	1	88.40	88.40	3	886	0.34%
2022/04/20	0	0.00	9	83.99	83.90	-9	827	-1.09%
2022/04/13	1	83.40	0	0.00	84.40	1	806	0.12%
2022/03/29	2	77.50	0	0.00	77.40	2	747	0.27%
2022/03/22	4	77.80	0	0.00	77.90	4	738	0.54%
2022/03/18	2	78.40	0	0.00	78.40	2	736	0.27%
2022/03/16	0.1	75.50	0	0.00	75.60	0.1	729	0.01%
2022/03/07	0.1	78.70	0	0.00	78.30	0.1	684	0.01%
2022/02/18	0	0.00	1	84.20	84.60	-1	602	-0.17%
2022/02/16	0	0.00	2	83.80	84.30	-2	589	-0.34%
2022/02/14	0	0.00	4	83.60	84.20	-4	577	-0.69%
2022/02/10	0	0.00	0	87.80	86.90	0	541	0.00%
2022/02/09	0	0.00	2	86.60	86.90	-2	516	-0.39%
2022/01/26	1	81.20	10	77.85	80.00	-9	428	-2.10%
2022/01/25	2	77.30	0	0.00	77.10	2	383	0.52%
2022/01/24	3	76.50	0	0.00	76.80	3	389	0.77%
2022/01/07	10	76.60	0	0.00	75.60	10	440	2.27%
2022/01/05	1	77.00	4	76.40	76.90	-3	441	-0.68%
2021/12/27	0	74.20	0	0.00	74.10	0	459	0.00%
2021/12/01	4	74.60	1	75.30	74.60	3	742	0.40%
2021/11/26	0	0.00	1	76.60	76.00	-1	808	-0.12%
2021/11/11	1	77.20	0	0.00	77.40	1	1,109	0.09%
2021/11/08	0	0.00	2	77.90	78.30	-2	1,274	-0.16%
2021/11/05	2	79.30	0	0.00	78.80	2	1,339	0.15%
2021/11/01	1	78.70	1	78.70	81.50	0	1,771	0.00%
2021/10/28	1	79.80	4	79.70	79.90	-3	1,952	-0.15%
2021/10/27	0	0.00	0	77.50	77.30	0	1,921	0.00%
2021/10/22	0	75.80	0	0.00	76.40	0	1,934	0.00%
2021/10/15	4	75.30	0	0.00	75.40	4	1,991	0.20%
2021/09/30	0	0.00	1	78.30	77.90	-1	2,254	-0.04%
2021/09/27	0	0.00	3	78.00	76.50	-3	2,280	-0.13%
2021/09/23	1	77.80	2	77.45	76.80	-1	2,293	-0.04%
2021/09/22	3	72.00	6	73.00	72.00	-3	2,269	-0.13%
2021/09/15	0	0.00	4	74.20	75.50	-4	2,377	-0.17%
2021/09/14	0	0.00	3	75.60	75.10	-3	2,402	-0.12%
2021/09/13	0	0.00	1	74.50	74.50	-1	2,459	-0.04%
2021/09/10	4	71.75	0	0.00	71.50	4	2,505	0.16%
2021/09/06	0	0.00	1	74.70	73.70	-1	2,693	-0.04%
2021/09/02	12	77.20	0	0.00	76.00	12	2,853	0.42%
2021/08/31	1	77.90	0	0.00	77.50	1	2,956	0.03%
2021/08/30	0	0.00	2	76.65	76.50	-2	3,069	-0.07%
2021/08/24	1	75.40	1	76.80	74.80	0	3,241	0.00%
2021/08/20	0	0.00	1	76.80	76.10	-1	3,268	-0.03%
2021/08/19	1	77.80	0	0.00	75.60	1	3,299	0.03%
2021/08/13	0	0.00	7	88.34	84.80	-7	3,386	-0.21%
2021/08/12	7	92.01	1	90.90	93.00	6	3,318	0.18%
2021/08/11	1	89.00	1	89.70	89.00	0	3,295	0.00%
2021/08/10	4	87.65	3	86.77	87.20	1	3,252	0.03%
2021/08/09	2	90.60	6	90.15	90.00	-4	3,246	-0.12%
2021/08/06	5	88.60	5	88.80	90.80	0	3,236	0.00%
2021/08/05	13	91.89	14	89.04	88.50	-1	3,198	-0.03%
2021/08/04	2	85.60	4	85.78	87.50	-2	2,991	-0.07%
2021/08/02	0	0.00	1	75.40	76.90	-1	2,930	-0.03%
2021/07/27	4	79.15	0	0.00	78.50	4	3,172	0.13%
2021/07/23	1	81.40	0	0.00	81.30	1	3,321	0.03%
2021/07/12	1	81.00	0	0.00	79.90	1	3,859	0.03%
2021/07/09	2	81.50	0	0.00	81.00	2	3,876	0.05%
2021/07/07	0	0.00	20	86.42	86.40	-20	3,832	-0.52%
2021/07/06	0	0.00	5	85.00	84.50	-5	3,817	-0.13%
2021/07/05	7	82.86	0	0.00	83.50	7	3,852	0.18%
2021/07/01	5	83.10	0.1	83.30	83.10	4.9	4,073	0.12%
2021/06/30	10.1	83.70	0	0.00	84.00	10.1	4,111	0.25%
2021/06/29	3	85.63	0	0.00	83.80	3	4,113	0.07%
2021/06/28	2	88.40	3	87.73	87.30	-1	4,085	-0.02%
2021/06/25	3	87.10	5	85.84	84.40	-2	4,072	-0.05%
2021/06/23	2	86.00	0	0.00	83.20	2	4,072	0.05%
2021/06/22	0	0.00	2	87.60	85.80	-2	4,042	-0.05%
2021/06/21	1	88.20	8	86.79	88.40	-7	3,989	-0.18%
2021/06/18	0	0.00	2	87.20	85.80	-2	3,934	-0.05%
2021/06/17	4	85.40	27	84.63	85.50	-23	3,919	-0.59%
2021/06/16	14	83.07	0	0.00	82.50	14	3,874	0.36%
2021/06/15	19	84.98	3	85.90	85.40	16	3,878	0.41%
2021/06/11	2	83.55	5	84.16	86.90	-3	3,795	-0.08%
2021/06/10	2	80.00	3	80.63	80.70	-1	3,692	-0.03%
2021/06/09	4	82.73	3	82.53	81.30	1	3,690	0.03%
2021/06/08	2	80.10	3	81.90	84.30	-1	3,620	-0.03%
2021/06/07	3	82.23	1	82.20	82.00	2	3,601	0.06%
2021/06/04	2	77.90	2	78.40	78.40	0	3,511	0.00%
2021/06/03	0	0.00	2	74.10	74.20	-2	3,499	-0.06%
2021/06/02	1	74.60	3	75.13	73.50	-2	3,817	-0.05%
2021/06/01	4	77.55	1	76.20	76.00	3	4,044	0.07%
2021/05/28	1	73.30	0	0.00	73.00	1	4,177	0.02%
2021/05/27	1	74.00	5	72.36	71.80	-4	4,201	-0.10%
2021/05/26	11	73.05	3	72.77	72.40	8	4,202	0.19%
2021/05/25	1	73.10	0	0.00	71.00	1	4,174	0.02%
2021/05/24	2	68.45	3	69.93	71.80	-1	4,112	-0.02%
2021/05/21	0	0.00	5	65.50	65.30	-5	4,147	-0.12%
2021/05/20	6	63.08	0	0.00	63.10	6	4,205	0.14%
2021/05/19	0	0.00	4	66.20	64.10	-4	4,255	-0.09%
2021/05/17	2	58.60	0	0.00	58.20	2	4,223	0.05%
2021/05/14	2	66.00	1	63.60	64.00	1	4,184	0.02%
2021/05/13	2	64.60	0	0.00	65.40	2	4,138	0.05%
2021/05/12	0	0.00	7	68.60	64.80	-7	4,092	-0.17%
2021/05/11	3	75.67	0	0.00	72.00	3	4,047	0.07%
2021/05/10	0	0.00	2	80.85	80.00	-2	3,977	-0.05%
2021/05/07	3	81.03	4	81.88	84.80	-1	3,909	-0.03%
2021/05/03	1	79.30	2	80.50	80.00	-1	3,693	-0.03%
2021/04/29	3	84.93	6.2	84.91	84.60	-3.2	3,632	-0.09%
2021/04/28	5	83.80	5	84.00	81.50	0	3,520	0.00%
2021/04/27	1	78.80	0	0.00	79.80	1	3,298	0.03%
2021/04/26	0	0.00	1	73.10	73.00	-1	3,120	-0.03%
2021/04/23	0	0.00	1	71.50	71.60	-1	3,062	-0.03%
2021/04/22	2	71.70	2	73.10	68.50	0	3,016	0.00%
2021/04/21	1	68.30	6	68.25	70.30	-5	2,931	-0.17%
2021/04/16	0.2	70.80	1	69.70	70.80	-0.8	2,888	-0.03%
2021/04/15	3	69.27	3	68.90	68.90	0	2,858	0.00%
2021/04/14	0	0.00	4	64.93	64.20	-4	2,808	-0.14%
2021/04/12	7	67.76	0	0.00	67.40	7	2,743	0.26%
2021/04/09	1	71.00	0	0.00	70.20	1	2,703	0.04%
2021/04/08	5	74.38	1	73.60	74.20	4	2,646	0.15%
2021/04/07	2	73.60	3	74.13	74.30	-1	2,511	-0.04%
2021/04/06	0	0.00	5.1	66.08	67.60	-5.1	2,391	-0.21%
2021/04/01	2	64.00	0	0.00	63.50	2	2,328	0.09%
2021/03/31	1	63.10	0	0.00	62.20	1	2,307	0.04%
2021/03/30	3	64.30	3	64.43	63.70	0	2,290	0.00%
2021/03/29	7	63.11	7	64.17	65.80	0	2,255	0.00%
2021/03/25	0	0.00	2	61.10	60.90	-2	2,180	-0.09%
2021/03/24	3	61.83	0	0.00	61.10	3	2,178	0.14%
2021/03/23	0	0.00	1	61.00	60.60	-1	2,159	-0.05%
2021/03/22	2	60.00	1	61.20	60.80	1	2,154	0.05%
2021/03/19	1	61.50	3	61.90	61.30	-2	2,135	-0.09%
2021/03/18	0	0.00	2	63.00	62.50	-2	2,124	-0.09%
2021/03/17	0	0.00	1	61.50	62.00	-1	2,088	-0.05%
2021/03/16	2	62.40	3	62.00	61.70	-1	2,071	-0.05%
2021/03/15	1.1	60.99	0	0.00	63.00	1.1	2,041	0.05%
2021/03/12	1	59.70	1	60.30	61.00	0	2,010	0.00%
2021/03/11	1	60.70	0	0.00	60.70	1	1,989	0.05%
2021/03/10	2	59.99	1	59.30	60.00	1	1,935	0.05%
2021/03/09	0	0.00	1	59.50	59.50	-1	1,871	-0.05%
2021/03/08	21	65.62	15	65.68	62.70	6	1,767	0.34%
2021/03/05	12	63.79	14.1	64.64	64.50	-2.1	1,425	-0.14%
2021/03/04	2	59.00	6	58.17	59.90	-4	1,123	-0.36%
2021/03/03	2	56.70	1	58.30	56.50	1	1,000	0.10%
2021/03/02	1	55.30	0	0.00	54.20	1	887	0.11%
2021/02/26	5	55.86	0	0.00	56.00	5	836	0.60%
2021/02/23	2	51.55	3	52.40	52.50	-1	746	-0.13%
2021/02/22	1	49.75	11	49.99	50.10	-10	657	-1.52%
2021/02/19	12	48.02	2	47.50	48.00	10	587	1.70%
2021/02/18	1	45.15	1	45.75	45.75	0	535	0.00%
2021/02/05	1	43.65	1	43.30	43.20	0	517	0.00%
2021/02/03	1	43.45	21	43.14	43.10	-20	523	-3.82%
2021/02/01	0	0.00	1	42.10	41.90	-1	572	-0.17%
2021/01/29	1	42.35	10	43.20	42.05	-9	583	-1.54%
2021/01/28	1	42.55	1	42.45	42.95	0	576	0.00%
2021/01/27	1	43.00	1	42.95	43.25	0	574	0.00%
2021/01/07	1	39.70	0	0.00	39.60	1	532	0.19%
2020/12/21	10	40.55	0	0.00	40.45	10	611	1.64%
2020/12/15	0	0.00	1	42.70	41.10	-1	630	-0.16%
2020/12/03	10	42.70	0	0.00	43.10	10	821	1.22%
2020/12/02	10	42.75	0	0.00	42.90	10	837	1.19%
2020/11/17	0	0.00	1	43.35	42.50	-1	875	-0.11%
2020/11/16	1	43.20	0	0.00	43.20	1	867	0.12%
2020/11/06	0	0.00	1	40.25	39.80	-1	738	-0.14%
2020/11/04	1	39.60	0	0.00	39.80	1	720	0.14%
2020/10/21	0	0.00	1	38.40	38.55	-1	682	-0.15%
2020/10/16	0	0.00	1	37.80	37.70	-1	669	-0.15%
2020/10/06	1	40.55	0	0.00	40.90	1	610	0.16%
2020/09/30	1	39.10	1	39.00	39.15	0	589	0.00%
2020/09/29	1	38.35	0	0.00	38.50	1	583	0.17%
2020/09/25	0	0.00	3	37.00	36.55	-3	567	-0.53%
2020/09/24	0	0.00	2	37.60	37.35	-2	560	-0.36%
2020/09/22	2	39.70	0	0.00	38.80	2	551	0.36%
2020/09/18	0	0.00	1	39.60	40.00	-1	556	-0.18%
2020/09/17	1	40.30	0	0.00	39.65	1	552	0.18%
2020/09/11	2	38.45	2	40.95	38.50	0	486	0.00%
2020/09/10	13	41.15	21	41.64	40.60	-8	440	-1.82%
2020/09/09	4	39.36	6	39.61	38.80	-2	364	-0.55%
2020/09/04	0	0.00	16	37.69	38.35	-16	294	-5.43%
2020/09/03	5	36.14	15	36.09	36.00	-10	251	-3.98%
2020/09/01	0	0.00	1	33.80	33.80	-1	223	-0.45%
2020/07/31	5	30.50	0	0.00	30.50	5	241	2.07%
2020/07/30	5	30.62	0	0.00	30.70	5	242	2.06%
2020/07/21	10	31.30	0	0.00	31.10	10	250	3.99%
2020/07/10	10	31.30	0	0.00	31.15	10	247	4.03%
2020/07/08	1	31.05	0	0.00	31.15	1	247	0.40%
2020/06/24	0	0.00	1	33.95	33.95	-1	224	-0.45%
2020/05/28	0	0.00	7	33.50	33.35	-7	230	-3.04%
2020/05/22	1	32.80	3	33.00	32.80	-2	230	-0.87%
2020/05/19	1	32.40	0	0.00	32.65	1	219	0.46%
2020/05/15	10	32.10	0	0.00	32.10	10	218	4.59%
2020/04/30	0	0.00	10	32.53	32.95	-10	217	-4.59%
2020/04/21	0	0.00	6	31.50	30.85	-6	217	-2.76%
2020/04/17	10	32.05	0	0.00	32.15	10	212	4.70%
2020/03/12	2	34.40	0	0.00	34.15	2	157	1.27%
2020/03/11	4	36.45	0	0.00	35.90	4	152	2.62%
2020/03/10	1	35.30	0	0.00	36.20	1	152	0.66%
2020/03/06	0	0.00	2	37.70	37.55	-2	146	-1.37%
2020/03/03	0	0.00	4	37.90	37.65	-4	145	-2.75%
2020/03/02	2	36.60	0	0.00	37.60	2	143	1.39%
2020/02/27	2	36.40	0	0.00	36.70	2	138	1.45%
2020/02/07	2	37.05	0	0.00	37.10	2	133	1.50%
2020/01/17	5	40.00	0	0.00	40.00	5	145	3.44%
2020/01/09	0	0.00	12	39.70	39.60	-12	153	-7.81%
2020/01/08	0	0.00	8	39.56	39.50	-8	154	-5.19%
2019/11/26	0	0.00	1	41.25	41.30	-1	267	-0.37%
2019/10/09	12	39.76	0	0.00	40.00	12	275	4.35%
2019/10/08	10	40.30	0	0.00	40.25	10	268	3.72%
2019/09/12	0	0.00	3	40.55	40.60	-3	288	-1.04%
2019/09/06	3	41.75	0	0.00	41.60	3	275	1.09%
2019/08/22	0	0.00	1	41.10	41.00	-1	323	-0.31%
2019/08/21	1	41.20	0	0.00	40.80	1	330	0.30%
2019/06/13	2	42.60	0	0.00	42.60	2	819	0.24%
2019/06/11	3	42.90	21	43.22	43.00	-18	839	-2.15%
2019/06/06	21	45.10	0	0.00	45.70	21	847	2.48%
2019/05/31	0	0.00	8	46.52	46.65	-8	843	-0.95%
2019/05/29	2	45.75	0	0.00	46.25	2	832	0.24%
2019/05/28	0	0.00	1	44.45	45.45	-1	812	-0.12%
2019/05/27	6	44.00	0	0.00	44.30	6	808	0.74%
2019/05/24	1	43.60	0	0.00	43.55	1	810	0.12%
2019/04/17	0	0.00	10	43.41	42.50	-10	501	-1.99%
2019/04/15	10	41.70	0	0.00	41.95	10	420	2.38%
2019/04/10	0	0.00	1	42.15	42.40	-1	400	-0.25%
2019/03/28	1	39.60	0	0.00	39.55	1	348	0.29%
2019/03/20	0	0.00	1	40.80	40.80	-1	331	-0.30%
2019/02/18	0	0.00	0.4	42.05	42.25	-0.4	204	-0.22%
2019/02/15	0	0.00	5	42.20	41.25	-5	188	-2.65%
2019/02/14	0	0.00	1	38.50	38.65	-1	141	-0.71%
2019/01/28	0	0.00	5	36.70	36.60	-5	131	-3.79%
2018/12/14	0	0.00	2	37.50	37.70	-2	156	-1.27%
2018/12/12	5	37.50	0	0.00	37.50	5	153	3.26%
2018/12/05	2	36.30	0	0.00	36.30	2	152	1.31%
2018/11/09	1	33.30	0	0.00	33.20	1	157	0.63%
2018/08/27	1	37.65	1	38.00	37.70	0	287	0.00%
2018/07/30	6	35.50	6	35.53	36.60	0	276	0.00%
2018/07/19	1	33.90	0	0.00	33.70	1	288	0.35%
2018/06/21	1	36.60	0	0.00	36.45	1	634	0.16%
2018/05/21	0	0.00	2	43.60	43.50	-2	1,042	-0.19%
2018/05/08	2	42.00	0	0.00	41.70	2	1,040	0.19%
2018/04/12	1	45.80	0	0.00	45.80	1	951	0.11%
2018/04/09	0	0.00	4	49.23	49.95	-4	890	-0.45%
2018/04/02	2	46.30	0	0.00	46.30	2	799	0.25%
2018/03/22	0	0.00	3	46.20	45.15	-3	617	-0.49%
2018/03/20	0	0.00	2	44.25	44.35	-2	568	-0.35%
2018/03/19	1	45.30	1	45.95	44.80	0	550	0.00%
2018/03/16	2	45.50	1	45.00	45.30	1	529	0.19%
2018/03/15	2	46.50	1	46.20	47.30	1	489	0.20%
2018/03/14	0	0.00	1	45.25	45.25	-1	391	-0.26%
2018/03/13	1	41.15	18	40.81	41.15	-17	285	-5.96%
2018/03/08	14	35.04	0	0.00	34.80	14	210	6.66%
2018/03/06	1	33.15	0	0.00	33.05	1	194	0.51%
2018/03/05	1	32.35	0	0.00	32.35	1	194	0.51%
2018/02/09	0	0.00	1	30.00	30.50	-1	213	-0.47%
2018/02/07	1	29.85	0	0.00	30.00	1	210	0.48%