• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.85%
  • 成交量
    507張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營 券商分點個股進出

元大-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001117.3517.05-11309-3.55%
2024/11/28217.6800.0017.6023090.65%
2024/11/2600.000.118.4518.40-0.1362-0.02%
2024/11/15218.4000.0018.4523690.54%
2024/11/1300.00218.8318.80-2377-0.53%
2024/10/04019.8500.0019.6506190.00%
2024/08/1500.00120.1520.20-12,912-0.03%
2024/08/0900.000.219.5019.45-0.23,023-0.01%
2024/08/08119.1000.0019.2513,0850.03%
2024/08/07119.2000.0019.3013,1580.03%
2024/08/05318.33618.3518.70-33,240-0.09%
2024/08/01120.9000.0020.9013,3300.03%
2024/07/3000.00220.1020.50-23,491-0.06%
2024/07/26221.10221.2520.9503,5350.00%
2024/07/22320.8000.0020.7533,6610.08%
2024/07/04222.802.522.8522.75-0.54,170-0.01%
2024/07/0300.00123.1023.15-14,157-0.02%
2024/07/01223.65123.8523.5014,1370.02%
2024/06/2800.00123.7023.70-14,133-0.02%
2024/06/27424.06424.2623.9004,1260.00%
2024/06/261323.731123.7524.1524,0180.05%
2024/06/241323.52523.1022.9583,8680.21%
2024/06/21524.09124.2024.0543,8280.10%
2024/06/19624.11624.3823.7503,7270.00%
2024/06/18124.30224.0524.00-13,620-0.03%
2024/06/17524.061424.0224.20-93,533-0.26%
2024/06/14723.2900.0022.8073,2710.21%
2024/06/1300.00122.9022.95-13,201-0.03%
2024/06/12122.3000.0022.0513,1400.03%
2024/06/111122.97923.1223.2023,0820.06%
2024/06/03122.403.822.2522.10-2.82,870-0.10%
2024/05/31122.50122.6522.6002,8280.00%
2024/05/30322.7200.0022.7532,7750.11%
2024/05/29422.39122.5022.5532,7250.11%
2024/05/28122.651422.7222.65-132,733-0.48%
2024/05/27122.0500.0022.0012,6910.04%
2024/05/231022.00122.0521.9592,6840.34%
2024/05/22221.9500.0021.9522,6590.08%
2024/05/17121.9000.0021.8512,6480.04%
2024/05/13022.0000.0022.0002,6040.00%
2024/05/0900.00122.1522.30-12,699-0.04%
2024/05/0800.00122.1522.35-12,835-0.04%
2024/04/26122.1500.0021.9012,6060.04%
2024/04/25122.1000.0022.0512,5690.04%
2024/04/2400.00122.3522.35-12,554-0.04%
2024/04/22122.2000.0022.0012,6490.04%
2024/04/192822.801522.1222.35132,6290.49%
2024/04/18222.73022.8022.8022,4880.08%
2024/04/01122.4000.0022.4514,5280.02%
2024/03/29022.1500.0022.1004,5850.00%
2024/03/26121.4000.0021.4016,0230.02%
2024/03/22121.4500.0021.5016,2900.02%
2024/03/190.221.60121.6521.40-0.86,362-0.01%
2024/03/18121.9500.0021.9016,3960.02%
2024/03/1400.00022.3022.1506,4910.00%
2024/03/13222.1500.0022.1026,5120.03%
2024/03/08522.5300.0022.4556,8620.07%
2024/03/07622.9000.0022.7068,5340.07%
2024/03/06923.0700.0023.1099,3930.10%
2024/03/0500.00123.3523.10-110,141-0.01%
2024/03/0414.223.7400.0023.5514.210,5320.13%
2024/03/011224.6200.0024.051210,9110.11%
2024/02/29324.9500.0024.90310,9790.03%
2024/02/2700.00125.1525.35-110,942-0.01%
2024/02/26225.8800.0025.55210,9280.02%
2024/02/150.225.1000.0024.950.211,3860.00%
2024/02/05125.95125.9526.00011,3620.00%
2024/02/0100.00126.3025.95-111,353-0.01%
2024/01/31126.25126.5026.45011,2780.00%
2024/01/3000.00125.1025.10-111,124-0.01%
2024/01/29125.7000.0025.65111,1400.01%
2024/01/263.125.762025.7725.85-16.911,158-0.15%
2024/01/250.626.4800.0026.150.611,2110.01%
2024/01/2200.00426.4826.80-411,481-0.03%
2024/01/19226.48226.6526.45011,5350.00%
2024/01/18226.602126.9226.75-1911,623-0.16%
2024/01/17226.7000.0027.05211,6460.02%
2024/01/161028.311027.1527.25011,6900.00%
2024/01/1500.001427.6527.60-1411,669-0.12%
2024/01/120.127.75227.9527.70-1.911,770-0.02%
2024/01/11427.98427.7027.75011,8240.00%
2024/01/10527.33727.4528.40-211,889-0.02%
2024/01/09527.66327.2227.90211,7910.02%
2024/01/08727.6100.0027.50711,8440.06%
2024/01/05527.88327.5828.10211,8010.02%
2024/01/0418930.7210030.7529.608911,5150.77% 大買/
2024/01/033428.473728.8328.95-310,549-0.03%
2023/12/2900.0012.526.3626.35-12.510,509-0.12%
2023/12/28126.5000.0026.50110,5540.01%
2023/12/27127.05326.8727.10-210,665-0.02%
2023/12/26326.4500.0026.50310,7600.03%
2023/12/25826.37426.7526.30410,8930.04%
2023/12/221227.08527.2827.20710,9280.06%
2023/12/217431.117530.0528.75-110,907-0.01%
2023/12/200.530.20130.5029.50-0.59,853-0.01%
2023/12/19229.181228.9829.90-109,740-0.10%
2023/12/18327.281127.0127.40-89,690-0.08%
2023/12/14125.4000.0025.4519,8900.01%
2023/12/1200.00125.4025.05-110,033-0.01%
2023/12/11126.0500.0026.05110,1130.01%
2023/12/08228.15028.0528.00210,1200.02%
2023/12/07127.60528.1927.80-410,166-0.04%
2023/12/06628.101528.0229.00-910,281-0.09%
2023/12/052.129.55429.6629.55-1.910,287-0.02%
2023/12/0472.233.3956.133.0932.8016.110,1620.16%
2023/12/0125.130.544130.9231.50-15.98,547-0.19%
2023/11/302027.744428.2828.65-247,804-0.31%
2023/11/291225.297.225.7726.054.87,3750.06%
2023/11/283923.154423.4123.70-57,184-0.07%
2023/11/271021.5000.0021.55106,9380.14%
2023/11/2100.00119.5019.55-17,210-0.01%
2023/11/2000.00219.1519.20-27,170-0.03%
2023/11/16218.7500.0018.9027,3570.03%
2023/10/3100.001118.8518.60-117,445-0.15%
2023/10/2700.00218.4518.45-27,329-0.03%
2023/10/26418.3500.0018.4047,2780.05%
2023/10/25718.5900.0018.6077,2170.10%
2023/10/2300.00119.1018.95-17,170-0.01%
2023/10/18118.50119.0518.2507,1790.00%
2023/10/17118.9000.0018.7017,1210.01%
2023/10/16218.931319.0519.10-117,167-0.15%
2023/10/13318.7000.0018.5537,1570.04%
2023/10/12318.8500.0018.8037,2200.04%
2023/10/05618.8500.0019.0567,1020.08%
2023/10/03520.05520.2020.0007,0550.00%
2023/10/02220.3000.0020.0026,9150.03%
2023/09/27119.8000.0019.7516,7340.01%
2023/09/21119.40119.2519.4506,3790.00%
2023/09/2000.00119.2019.30-16,319-0.02%
2023/09/19819.36819.1419.1006,2580.00%
2023/09/1400.00118.8518.80-16,278-0.02%
2023/09/13119.1000.0018.8016,3390.02%
2023/09/0800.00420.1319.95-46,317-0.06%
2023/09/06320.80221.1520.6016,1770.02%
2023/09/04521.231221.1621.25-76,048-0.12%
2023/09/01719.951519.6620.35-85,761-0.14%
2023/08/2900.00217.9017.85-25,569-0.04%
2023/08/28518.74317.9517.9525,6680.04%
2023/08/25318.15418.3518.35-15,621-0.02%
2023/08/2400.00218.0517.80-25,516-0.04%
2023/08/23718.53218.1518.1555,5110.09%
2023/08/22318.3000.0018.5035,3870.06%
2023/08/1700.00217.2817.05-25,170-0.04%
2023/08/16217.38917.4817.35-75,234-0.13%
2023/08/14718.90619.4019.3515,2790.02%
2023/08/1100.00219.7020.05-25,294-0.04%
2023/08/0900.00419.4019.50-45,384-0.07%
2023/08/08419.6100.0019.5545,4060.07%
2023/08/02119.2500.0019.2515,5280.02%
2023/07/28119.0500.0019.0515,5800.02%
2023/07/27119.150.119.0019.100.95,6340.02%
2023/07/2500.00119.0018.75-15,824-0.02%
2023/07/2000.00118.7518.70-15,863-0.02%
2023/07/1900.00119.3018.60-15,942-0.02%
2023/07/12419.15219.0018.9525,8350.03%
2023/07/11118.50218.9318.85-15,789-0.02%
2023/06/2100.00719.9919.90-75,567-0.13%
2023/06/20119.7500.0019.7015,4400.02%
2023/06/19319.53119.4519.4525,2700.04%
2023/06/1600.00118.9019.20-15,077-0.02%
2023/06/15118.8500.0018.8014,9020.02%
2023/06/143518.6100.0018.70354,8070.73%
2023/06/09218.6500.0018.7024,6690.04%
2023/06/07419.0000.0018.8544,5770.09%
2023/06/0600.00219.0018.90-24,523-0.04%
2023/06/0200.00419.4519.05-44,376-0.09%
2023/06/0100.0017.118.9719.05-17.14,284-0.40%
2023/05/30117.90117.8017.8504,0030.00%
2023/05/25418.05418.1518.1003,8220.00%
2023/05/24317.9500.0018.0033,7170.08%
2023/05/22317.9000.0017.7033,5940.08%
2023/04/25117.60117.8517.7001,7610.00%
2023/04/18218.15517.9518.10-31,335-0.22%
2023/04/17218.15218.0518.1001,3210.00%
2023/04/1300.003017.5817.60-301,234-2.43%
2023/04/1100.00317.7517.75-31,175-0.26%
2023/04/07717.8500.0017.8071,1480.61%
2023/03/28817.3500.0017.3582,2480.36%
2023/03/23317.5500.0017.1532,2620.13%
2023/03/2000.00017.0016.9502,3510.00%
2023/03/17716.8000.0016.9072,5750.27%
2023/03/08017.7000.0017.8003,4100.00%
2023/02/2300.001017.5517.60-104,287-0.23%
2023/02/21217.50117.6517.4014,5110.02%
2023/02/20117.3500.0017.4514,6220.02%
2023/02/07017.7000.0017.6505,4670.00%
2023/01/1300.001017.5017.45-106,328-0.16%
2023/01/10117.65117.6517.7006,4890.00%
2023/01/0300.00118.0018.00-16,676-0.01%
2022/12/3000.00218.5018.45-26,705-0.03%
2022/12/26418.401.118.9118.6036,7710.04%
2022/12/23218.35118.1017.9016,6550.02%
2022/12/2200.00317.6017.60-36,569-0.05%
2022/12/21717.611817.7017.50-116,580-0.17%
2022/12/205519.883120.2618.10246,5300.37%
2022/12/19117.653.218.8518.85-2.25,780-0.04%
2022/12/1500.00118.0017.75-15,922-0.02%
2022/12/1400.001317.9418.05-135,963-0.22%
2022/12/1300.00217.6517.65-26,000-0.03%
2022/12/12117.6500.0017.5016,0210.02%
2022/12/091018.65318.3018.7075,9790.12%
2022/12/08117.0000.0017.2515,8410.02%
2022/12/061317.501.117.9017.4011.95,7390.21%
2022/12/0500.00118.0017.90-15,756-0.02%
2022/12/010.117.5500.0017.450.15,5280.00%
2022/11/30117.50118.1017.5005,4140.00%
2022/11/24117.2000.0017.2015,0750.02%
2022/11/23117.80117.5017.3005,0170.00%
2022/11/2200.00117.6517.75-14,968-0.02%
2022/11/1800.00116.7016.65-14,763-0.02%
2022/11/1700.00117.2016.75-14,677-0.02%
2022/11/16117.0000.0016.4514,5860.02%
2022/11/10117.800.517.1017.050.54,4030.01%
2022/11/09217.90117.9517.8014,3810.02%
2022/11/081.517.0200.0017.201.54,2660.04%
2022/11/07315.90316.1516.2504,1080.00%
2022/11/04116.0000.0015.9513,9540.03%
2022/11/03216.7500.0016.6523,7860.05%
2022/11/0200.001017.6017.90-103,664-0.27%
2022/11/0100.00216.0816.70-23,418-0.06%
2022/10/3100.001215.1315.20-123,276-0.37%
2022/10/281215.0600.0015.00123,2250.37%
2022/10/2000.002014.7014.85-202,830-0.71%
2022/10/14115.0000.0015.0012,6050.04%
2022/10/13015.3000.0014.8002,5290.00%
2022/10/1200.00115.8515.90-12,514-0.04%
2022/09/27115.8000.0016.0012,1260.05%
2022/09/22117.8500.0017.8511,9460.05%
2022/09/20017.8000.0017.6501,7540.00%
2022/09/1600.00218.5818.50-21,680-0.12%
2022/09/14319.07419.1818.60-11,577-0.06%
2022/09/08218.50218.7018.3501,4290.00%
2022/09/01218.85219.2018.9501,4200.00%
2022/08/3100.00119.1518.95-11,397-0.07%
2022/08/30118.1500.0018.3511,2810.08%
2022/08/25018.100.118.2518.05-0.11,110-0.01%
2022/08/2400.00218.1018.05-21,086-0.18%
2022/08/22117.60117.9517.7001,0470.00%
2022/08/1900.00717.7217.85-71,043-0.67%
2022/08/18317.32317.7217.3001,0310.00%
2022/08/1600.00517.5017.50-51,020-0.49%
2022/08/1500.00317.1017.15-31,003-0.30%
2022/08/1100.00316.6716.70-31,068-0.28%
2022/08/02016.3500.0016.3501,1600.00%
2022/08/010.116.7000.0016.600.11,1860.01%
2022/07/181.517.15117.2017.150.52,1410.02%
2022/07/111517.6500.0017.65152,1560.70%
2022/07/082517.6000.0017.65252,2131.13%
2022/07/061717.3000.0017.00172,2430.76%
2022/07/05117.3000.0017.4512,3280.04%
2022/07/04217.00217.1517.2002,4420.00%
2022/06/30117.0000.0016.9513,0590.03%
2022/06/23217.6500.0017.8023,9560.05%
2022/06/2200.00118.6517.65-13,986-0.03%
2022/06/20319.0000.0018.4034,0360.07%
2022/06/15220.5800.0020.6523,9950.05%
2022/05/24421.33221.1021.0024,1010.05%
2022/05/2300.00421.2821.25-44,100-0.10%
2022/05/20321.2500.0021.2034,1160.07%
2022/05/191221.651021.5420.9524,1290.05%
2022/05/13120.7500.0020.6514,0440.02%
2022/05/121.121.3800.0020.751.14,0540.03%
2022/05/1100.00221.7021.60-24,114-0.05%
2022/05/1000.00222.6522.50-24,120-0.05%
2022/05/09523.572523.1223.05-204,126-0.48%
2022/05/06223.0500.0023.3024,1390.05%
2022/05/03223.0000.0022.3024,2750.05%
2022/04/29124.0500.0023.7514,5390.02%
2022/04/2800.00125.2524.70-14,690-0.02%
2022/04/2700.00125.3525.35-14,751-0.02%
2022/04/26325.63125.4025.7024,7790.04%
2022/04/252826.032926.4126.90-14,727-0.02%
2022/04/1800.00124.3024.10-16,380-0.02%
2022/04/15124.4000.0024.2017,2710.01%
2022/04/14124.203824.2124.20-377,780-0.48%
2022/04/1300.00124.8524.75-18,011-0.01%
2022/04/12225.55125.6525.0018,2650.01%
2022/04/1100.00327.0026.10-38,488-0.04%
2022/04/085.126.642826.3126.55-22.98,445-0.27%
2022/04/073127.522927.5827.0528,3490.02%
2022/04/061027.271227.6027.00-28,018-0.02%
2022/04/013226.702926.2826.4037,7150.04%
2022/03/312226.03825.5526.00147,3240.19%
2022/03/30424.20124.6524.7537,1010.04%
2022/03/29124.3000.0024.1517,0030.01%
2022/03/2800.00725.5525.55-76,891-0.10%
2022/03/2500.00124.0023.25-16,857-0.01%
2022/03/24123.55423.5023.85-36,837-0.04%
2022/03/2100.00123.1023.05-16,927-0.01%
2022/03/17422.7500.0022.8046,9490.06%
2022/03/153022.8000.0022.50307,0910.42%
2022/03/032523.35123.3523.35247,7020.31%
2022/03/02323.57323.4023.3507,8020.00%
2022/02/25123.55223.4523.60-17,791-0.01%
2022/02/240.223.9500.0023.400.27,7740.00%
2022/02/221.124.5200.0024.401.17,7390.01%
2022/02/21224.98224.9824.9007,7180.00%
2022/02/180.125.5000.0025.450.17,6990.00%
2022/02/1700.001025.3725.35-107,699-0.13%
2022/02/161225.43225.7025.50107,6890.13%
2022/02/14225.7800.0025.8527,6530.03%
2022/02/11527.68427.7426.8517,6250.01%
2022/02/09126.1000.0026.2517,5210.01%
2022/02/083.325.84225.7026.151.37,5010.02%
2022/02/0700.004.726.2526.20-4.77,461-0.06%
2022/01/260.427.761027.4028.00-9.67,423-0.13%
2022/01/2510.328.65428.2628.356.37,3960.08%
2022/01/24530.18529.8029.8007,2950.00%
2022/01/21329.23329.6229.0506,9580.00%
2022/01/20428.311128.1728.35-76,764-0.10%
2022/01/18529.20129.4529.2046,5790.06%
2022/01/17429.96131.1529.8036,4310.05%
2022/01/144030.7325.230.1430.0514.86,2020.24%
2022/01/13631.471031.4830.95-45,702-0.07%
2022/01/126.130.201429.6329.70-7.95,147-0.15%
2022/01/1113.331.848.231.1330.955.14,6270.11%
2022/01/1021.333.314533.8734.35-23.74,289-0.55%
2022/01/071131.161530.5831.25-43,379-0.12%
2022/01/061628.8220.428.8928.60-4.42,837-0.16%
2022/01/05327.88427.5927.35-12,543-0.04%
2022/01/046.128.341127.5728.35-4.92,273-0.22%
2022/01/0300.00126.5026.35-12,007-0.05%
2021/12/30525.9600.0026.1551,9650.25%
2021/12/2400.00525.8025.80-51,959-0.26%
2021/12/22126.00326.0025.80-21,952-0.10%
2021/12/21225.95525.9525.95-31,957-0.15%
2021/12/20525.64125.6025.9041,9190.21%
2021/12/171326.2500.0025.95131,9020.68%
2021/12/16125.25125.2525.3001,7550.00%
2021/12/10226.10426.3925.45-21,742-0.11%
2021/12/0700.003024.6925.65-301,752-1.71%
2021/12/03625.452.125.5225.9042,6450.15%
2021/12/02226.10326.2526.10-12,779-0.04%
2021/12/012526.02626.2625.35192,6780.71%
2021/11/301624.80525.0324.85112,5360.43%
2021/11/29127.401127.4027.40-102,353-0.43%
2021/11/2600.004.324.4824.95-4.32,255-0.19%
2021/11/251.122.7500.0022.701.12,1480.05%
2021/11/2400.00122.8522.90-12,158-0.05%
2021/11/23222.75322.6022.65-12,151-0.05%
2021/11/22422.5000.0022.7542,1530.19%
2021/11/17222.4000.0022.3522,1600.09%
2021/11/1600.00122.4022.50-12,162-0.05%
2021/11/15222.1800.0022.2522,1590.09%
2021/11/0800.00122.2522.25-12,267-0.04%
2021/11/030.122.65122.6022.75-12,359-0.04%
2021/11/02423.03123.0023.1032,3470.13%
2021/10/200.122.2500.0022.200.12,4900.00%
2021/10/08122.5000.0022.4012,6400.04%
2021/10/05122.1500.0022.3512,6830.04%
2021/10/0400.000.222.4022.00-0.22,681-0.01%
2021/09/291.123.4300.0023.401.12,6830.04%
2021/09/2800.00223.9523.85-22,703-0.07%
2021/09/27123.40523.4823.60-42,702-0.15%
2021/09/23123.9000.0023.8012,7500.04%
2021/09/22124.00123.8523.8502,7640.00%
2021/09/17125.3500.0024.7512,7760.04%
2021/09/14125.00225.0825.10-12,895-0.03%
2021/09/13124.8000.0024.8512,8800.03%
2021/09/104.225.9600.0026.004.22,8630.15%
2021/09/091829.131728.4927.3012,7720.04%
2021/09/081328.8818.128.5129.15-5.12,141-0.24%
2021/09/07225.4511.125.7926.50-9.11,856-0.49%
2021/09/06324.1500.0024.1031,7420.17%
2021/09/0100.002522.7622.75-251,775-1.41%
2021/08/30223.2300.0023.3021,9310.10%
2021/08/260.222.9000.0022.750.22,1590.01%
2021/08/2500.001022.8222.95-102,230-0.45%
2021/08/24022.85122.8022.80-12,307-0.04%
2021/08/2300.00123.1023.00-12,408-0.04%
2021/08/20122.7000.0022.6012,4760.04%
2021/08/19122.80422.7322.60-32,561-0.12%
2021/08/183123.60122.9523.50302,8771.04%
2021/08/16223.5000.0023.4523,3940.06%
2021/08/13425.052025.0025.00-163,717-0.43%
2021/08/12225.6300.0025.5024,1850.05%
2021/08/11426.2000.0025.5544,8100.08%
2021/08/1000.001026.3026.30-106,105-0.16%
2021/08/0900.002427.5927.60-246,124-0.39%
2021/08/065.128.1100.0028.205.18,1310.06%
2021/08/05228.2500.0028.2028,2090.02%
2021/08/03228.53128.6028.5518,7980.01%
2021/08/02129.0000.0029.1518,7920.01%
2021/07/302433.9000.0033.85248,7380.27%
2021/07/26134.0000.0034.0519,1680.01%
2021/07/21233.2800.0033.2029,2890.02%
2021/07/201234.50134.8033.55119,3020.12%
2021/07/1900.00133.7533.55-19,222-0.01%
2021/07/16133.4000.0033.4019,2570.01%
2021/07/14132.10132.6032.3509,2840.00%
2021/07/134.233.2000.0032.704.29,2890.05%
2021/07/12233.6800.0033.6029,2670.02%
2021/07/091133.98134.1533.80109,2740.11%
2021/07/08133.6000.0033.8019,3030.01%
2021/07/0700.00033.9033.7009,3250.00%
2021/07/0600.00333.8033.85-39,359-0.03%
2021/07/05133.9500.0033.9519,3690.01%
2021/06/3000.00234.8034.70-29,435-0.02%
2021/06/29134.60134.2534.2509,4390.00%
2021/06/28034.70234.8034.70-29,476-0.02%
2021/06/2500.00234.5334.60-29,509-0.02%
2021/06/24134.50133.9034.6009,5540.00%
2021/06/2300.00133.9033.90-19,437-0.01%
2021/06/22233.8000.0033.8029,4490.02%
2021/06/213.133.8000.0033.703.19,4520.03%
2021/06/18334.0000.0034.1539,5010.03%
2021/06/17434.2300.0034.2049,5280.04%
2021/06/16134.55434.7634.40-39,544-0.03%
2021/06/15234.138.134.1034.30-6.19,555-0.06%
2021/06/1100.00235.4535.10-29,555-0.02%
2021/06/101.135.61135.6035.600.19,5820.00%
2021/06/08236.3000.0036.2529,6110.02%
2021/06/07337.25136.6036.5029,6120.02%
2021/06/041537.217.237.4736.307.89,5420.08%
2021/06/0300.00136.3536.30-19,455-0.01%
2021/05/311.135.282635.1935.70-24.99,402-0.26%
2021/05/28136.30936.1336.30-89,363-0.09%
2021/05/27136.8500.0036.5019,4590.01%
2021/05/262236.8513.336.9436.458.710,0270.09%
2021/05/2516.335.851635.6335.450.39,9100.00%
2021/05/246.138.22838.2636.85-1.99,717-0.02%
2021/05/2114.337.551137.6137.803.39,4400.03%
2021/05/201841.8111940.2839.50-1019,144-1.10% 大賣/鉅額交易
2021/05/1912.441.166740.7140.20-54.68,711-0.63%
2021/05/1822345.3710743.6543.551168,1141.43% 大買/大賣/鉅額交易
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/1413443.777043.3139.85646,8900.93% 大買/
2021/05/1300.00543.0043.00-54,913-0.10%
2021/05/121338.651039.0339.1034,8540.06%
2021/05/112034.6514.134.8535.555.94,6340.13%
2021/05/10232.1800.0032.3524,4540.04%
2021/05/06332.8200.0032.5034,5870.07%
2021/05/05233.2500.0033.1024,6590.04%
2021/05/04233.28333.2833.15-14,901-0.02%
2021/05/031935.483136.3034.90-125,150-0.23%
2021/04/29333.97534.0434.15-25,000-0.04%
2021/04/28133.3500.0033.4515,5100.02%
2021/04/27333.7300.0033.7036,0380.05%
2021/04/26233.60333.9033.65-16,161-0.02%
2021/04/23132.9000.0033.1516,3590.02%
2021/04/22533.37233.1533.2036,3720.05%
2021/04/211033.95233.9534.0086,3820.13%
2021/04/2000.00133.7033.70-16,563-0.02%
2021/04/1900.00333.7533.95-36,806-0.04%
2021/04/1500.00533.8334.00-56,897-0.07%
2021/04/14233.60633.4033.40-46,917-0.06%
2021/04/1300.00834.1234.00-86,923-0.12%
2021/04/12234.30534.2534.25-36,934-0.04%
2021/04/0900.00734.7534.75-76,941-0.10%
2021/04/08834.6500.0034.7087,1230.11%
2021/04/061134.6600.0034.70117,1510.15%
2021/04/01635.181035.1835.10-47,122-0.06%
2021/03/31235.501035.4535.30-87,183-0.11%
2021/03/302035.29935.1735.30117,2720.15%
2021/03/29534.9013.834.8934.85-8.88,068-0.11%
2021/03/26234.3000.0034.4028,2350.02%
2021/03/25634.2500.0034.1568,2710.07%
2021/03/2400.002134.3034.20-218,278-0.25%
2021/03/237.134.05234.0534.505.18,2650.06%
2021/03/22534.6700.0034.4558,2880.06%
2021/03/19134.951234.8034.80-118,277-0.13%
2021/03/181934.84234.7534.70178,2840.21%
2021/03/17134.60234.7034.80-18,329-0.01%
2021/03/161234.46234.6534.50108,3030.12%
2021/03/1500.001234.2834.40-128,295-0.15%
2021/03/12433.93633.8533.95-28,376-0.02%
2021/03/11433.9300.0033.9548,4270.05%
2021/03/10733.5100.0034.0078,4450.08%
2021/03/09134.20634.5133.95-58,440-0.06%
2021/03/08833.331433.6333.85-68,373-0.07%
2021/03/05133.50833.6233.45-78,407-0.08%
2021/03/041333.50233.5033.50118,4940.13%
2021/03/03833.12133.3533.2078,5510.08%
2021/03/02633.83633.7833.7008,5550.00%
2021/02/265833.871934.2934.30398,5650.46%
2021/02/251931.021431.2131.9058,0000.06%
2021/02/23129.0000.0029.0017,9040.01%
2021/02/22229.30628.9229.10-47,930-0.05%
2021/02/19828.87229.0329.0567,9650.08%
2021/02/18128.7000.0028.7518,0830.01%
2021/02/17628.03528.0928.2018,0770.01%
2021/02/05330.4300.0030.3538,0150.04%
2021/02/04131.30231.5530.75-18,034-0.01%
2021/02/03131.05231.1030.95-18,081-0.01%
2021/02/02330.90230.6531.3518,3470.01%
2021/02/01132.50332.1031.20-28,394-0.02%
2021/01/29230.9300.0030.6028,2690.02%
2021/01/28131.30131.5031.3008,2720.00%
2021/01/27333.12233.3032.9518,2030.01%
2021/01/26534.874.134.7034.050.98,1380.01%
2021/01/258.135.34435.6534.854.17,9570.05%
2021/01/22634.08733.5433.10-17,696-0.01%
2021/01/211134.592034.2633.95-98,364-0.11%
2021/01/201634.252134.0334.85-57,821-0.06%
2021/01/19632.091431.1431.70-87,581-0.11%
2021/01/181331.411331.9331.0007,4730.00%
2021/01/15430.43229.9429.8527,2910.03%
2021/01/14430.50530.8430.55-17,378-0.01%
2021/01/13830.91130.6530.4577,3870.09%
2021/01/12331.52731.7932.45-47,546-0.05%
2021/01/112629.832229.5329.5047,3830.05%
2021/01/08330.9700.0030.8537,6100.04%
2021/01/07231.58331.8731.45-17,633-0.01%
2021/01/06432.68232.5031.8527,6560.03%
2021/01/05733.401033.0532.85-37,689-0.04%
2021/01/04433.04232.8532.7027,7330.03%
2020/12/31834.251334.0033.60-57,744-0.06%
2020/12/30332.50632.7532.55-37,763-0.04%
2020/12/2900.00133.2032.10-18,138-0.01%
2020/12/28333.12233.4833.1518,4160.01%
2020/12/253.633.1400.0033.003.68,4180.04%
2020/12/243.134.15333.9333.850.18,3750.00%
2020/12/2317.435.971235.6435.005.48,3120.06%
2020/12/22733.39733.0034.4507,5880.00%
2020/12/21631.99631.8331.3507,4400.00%
2020/12/16430.73231.0031.4027,5480.03%
2020/12/15131.10331.2531.10-27,480-0.03%
2020/12/14131.8000.0031.2517,5600.01%
2020/12/1100.00231.1331.30-27,553-0.03%
2020/12/1000.00133.0532.70-17,539-0.01%
2020/12/0900.00232.6832.60-27,716-0.03%
2020/12/08433.6500.0033.4047,7950.05%
2020/12/07332.903432.1432.10-317,774-0.40%
2020/12/04233.75333.6333.35-17,732-0.01%
2020/12/02134.50134.7034.5007,7480.00%
2020/12/01135.10135.6535.1007,8430.00%
2020/11/30135.60535.6935.65-47,836-0.05%
2020/11/27333.83134.2034.5527,7940.03%
2020/11/26333.7500.0033.6037,7860.04%
2020/11/25534.16434.1533.5017,9650.01%
2020/11/24335.6500.0035.0538,3190.04%
2020/11/23535.63735.6935.70-28,341-0.02%
2020/11/20737.04336.5536.6548,3740.05%
2020/11/1800.00236.4036.40-28,560-0.02%
2020/11/17936.68336.5536.7568,6740.07%
2020/11/16738.8000.0038.7078,8260.08%
2020/11/1300.00238.7838.80-28,958-0.02%
2020/11/12838.41538.2838.3539,3230.03%
2020/11/11138.8000.0038.7019,4810.01%
2020/11/10838.67439.0639.8049,8040.04%
2020/11/09441.9000.0041.4549,8350.04%
2020/11/0600.00241.0041.20-210,253-0.02%
2020/11/05241.35240.9040.75011,0400.00%
2020/11/04240.5000.0040.60211,8310.02%
2020/11/03240.70140.8540.85113,5430.01%
2020/11/02241.08640.7840.75-414,631-0.03%
2020/10/301041.40741.4841.15314,8410.02%
2020/10/293642.834342.5641.75-715,279-0.05%
2020/10/274042.453242.2641.50814,5730.05%
2020/10/26241.20140.8541.05114,4000.01%
2020/10/2300.00441.8641.85-414,606-0.03%
2020/10/22342.12141.6541.70214,7700.01%
2020/10/20242.602142.6041.30-1914,919-0.13%
2020/10/19140.9000.0040.80114,8610.01%
2020/10/161642.311243.1641.10415,3160.03%
2020/10/14140.50240.6340.30-115,770-0.01%
2020/10/13140.15240.5540.95-115,880-0.01%
2020/10/12341.47241.8340.10115,8630.01%
2020/10/0800.00142.3542.20-115,870-0.01%
2020/10/07142.9500.0042.80116,0470.01%
2020/10/06942.341842.7042.25-916,365-0.05%
2020/10/05641.45642.8343.10016,5820.00%
2020/09/30139.15539.1539.20-416,412-0.02%
2020/09/2900.00339.1038.90-316,483-0.02%
2020/09/28239.5800.0039.20216,5830.01%
2020/09/25640.23941.1439.95-316,639-0.02%
2020/09/24242.03742.1041.75-516,614-0.03%
2020/09/23341.7200.0041.65316,6690.02%
2020/09/21142.7500.0042.30117,0170.01%
2020/09/18242.63142.6042.35117,2620.01%
2020/09/17443.03143.0042.55317,4830.02%
2020/09/16342.301142.1142.00-817,744-0.05%
2020/09/15342.58242.6042.60118,0170.01%
2020/09/141043.011142.7842.85-118,254-0.01%
2020/09/11640.42140.4040.40518,3390.03%
2020/09/102142.165441.9541.60-3318,519-0.18%
2020/09/09442.71142.7042.70318,7660.02%
2020/09/08843.141542.7242.75-719,330-0.04%
2020/09/07443.4400.0042.90419,9650.02%
2020/09/04844.33744.2043.50121,1090.00%
2020/09/03144.20144.1544.00021,6810.00%
2020/09/0200.00145.0044.70-121,6620.00%
2020/09/01744.60344.8044.85421,6190.02%
2020/08/31945.073145.3545.50-2221,531-0.10%
2020/08/284644.561445.3543.853221,3050.15%
2020/08/2700.00342.9743.00-320,818-0.01%
2020/08/26242.90242.5542.85020,8040.00%
2020/08/25842.44442.5042.25420,7410.02%
2020/08/243543.8600.0043.603520,6450.17%
2020/08/21244.88844.3945.00-620,690-0.03%
2020/08/203443.915042.9143.50-1620,558-0.08%
2020/08/191944.952045.2244.85-121,1610.00%
2020/08/181145.681846.4745.20-721,173-0.03%
2020/08/1712.345.12245.2844.9510.321,3830.05%
2020/08/143144.592944.7244.60221,3220.01%
2020/08/13843.40344.3042.90521,0450.02%
2020/08/1220.644.95844.3344.9012.620,8870.06%
2020/08/111945.403645.2644.55-1720,401-0.08%
2020/08/103849.813049.5948.80819,7220.04%
2020/08/078849.544349.2447.704518,9840.24%
2020/08/065346.023845.9147.151517,4730.09%
2020/08/05343.181642.7942.90-1316,631-0.08%
2020/08/043842.761142.6942.002716,3770.16%
2020/08/03141.10941.1541.25-815,918-0.05%
2020/07/31137.7000.0037.50116,5680.01%
2020/07/30437.50937.2737.95-516,521-0.03%
2020/07/29137.9000.0037.15116,3980.01%
2020/07/28636.751836.4936.35-1216,201-0.07%
2020/07/2700.00236.4537.15-216,177-0.01%
2020/07/24739.12239.3839.00516,5270.03%
2020/07/233540.633740.0940.00-217,579-0.01%
2020/07/223941.283941.0539.65018,1640.00%
2020/07/211840.32439.6139.001418,7160.07%
2020/07/201539.551339.9440.40218,6880.01%
2020/07/17938.83337.2537.50618,3740.03%
2020/07/1600.00141.0040.45-118,279-0.01%
2020/07/15142.10642.4840.80-518,332-0.03%
2020/07/141144.302143.4842.80-1018,413-0.05%
2020/07/134643.766343.8742.90-1718,295-0.09%
2020/07/103642.831343.0242.902317,9740.13%
2020/07/09440.38340.6539.85117,6040.01%
2020/07/08241.683341.5341.25-3117,724-0.17%
2020/07/071842.082741.7241.20-917,747-0.05%
2020/07/06242.38142.9042.25117,6780.01%
2020/07/03643.2500.0043.00617,6700.03%
2020/07/02643.78644.0943.65017,9850.00%
2020/07/012043.571143.2743.65918,2410.05%
2020/06/30844.03644.3543.25218,1550.01%
2020/06/292243.61644.3844.951617,8990.09%
2020/06/24641.021642.7140.90-1017,664-0.06%
2020/06/232943.521943.6443.801017,4870.06%
2020/06/221144.09444.7543.60717,1950.04%
2020/06/19345.823746.1946.50-3417,072-0.20%
2020/06/181248.62648.4547.50616,9020.04%
2020/06/173748.345348.3548.10-1616,717-0.10%
2020/06/163647.972247.9947.851416,5600.08%
2020/06/154449.672849.3648.851616,4950.10%
2020/06/124948.783648.4348.551316,1430.08%
2020/06/118748.2912647.3846.95-3915,784-0.25% 大賣/
2020/06/101645.381046.1746.85614,9040.04%
2020/06/09142.604.241.0042.60-3.214,432-0.02%
2020/06/08242.43544.2041.35-314,668-0.02%
2020/06/04142.0000.0041.05115,1360.01%
2020/06/032040.2000.0041.452015,4120.13%
2020/06/02239.6000.0039.80216,0300.01%
2020/06/01346.671544.0044.00-1216,146-0.07%
2020/05/29544.06145.4045.40416,5480.02%
2020/05/281841.661740.9141.30116,8060.01%
2020/05/27147.00244.3043.25-117,108-0.01%
2020/05/266247.209447.9648.05-3217,733-0.18%
2020/05/2500.00543.7043.70-517,104-0.03%
2020/05/222239.63239.5839.752017,9090.11%
2020/05/21735.901335.8536.15-617,901-0.03%
2020/05/201832.70431.9832.901418,2530.08%
2020/05/192930.44128.1029.952818,1970.15%
2020/05/18127.9000.0029.25118,0960.01%
2020/05/15226.752027.1126.60-1818,113-0.10%
2020/05/14128.25428.6528.25-318,059-0.02%
2020/05/13630.45330.8031.35317,9850.02%
2020/05/1200.003230.1129.70-3217,868-0.18%
2020/05/1100.00232.9532.95-217,680-0.01%
2020/05/073941.024540.7240.65-617,789-0.03%
2020/05/05337.0500.0037.05317,3920.02%
2020/05/0400.00633.7033.70-617,719-0.03%
2020/04/30130.60330.6030.65-218,813-0.01%
2020/04/293226.81327.7727.902918,6620.16%
2020/04/2812324.7411825.1625.40518,1570.03% 大買/大賣/
2020/04/274522.162923.0123.101616,9500.09%
2020/04/24920.595320.4121.00-4416,182-0.27%
2020/04/232219.122919.1219.10-715,249-0.05%
2020/04/22219.13118.9018.95115,0830.01%
2020/04/21218.4500.0018.50214,8720.01%
2020/04/201318.98218.9019.001114,8080.07%
2020/04/17318.373118.4218.60-2814,704-0.19%
2020/04/161019.10319.1519.00714,5370.05%
2020/04/151418.9400.0018.901414,4400.10%
2020/04/14519.7600.0019.75514,2410.04%
2020/04/138.219.97220.1320.056.214,0440.04%
2020/04/10520.00919.6819.55-413,919-0.03%
2020/04/09119.5000.0019.50113,8300.01%
2020/04/08419.64720.1019.40-313,914-0.02%
2020/04/071920.022820.1419.35-913,867-0.06%
2020/04/061719.62120.119.0020.15-103.113,445-0.77% 大賣/鉅額交易
2020/04/01118.40618.4318.35-513,050-0.04%
2020/03/31618.1800.0018.25612,9510.05%
2020/03/30418.13418.2918.10012,9010.00%
2020/03/2700.00718.1517.80-712,798-0.05%
2020/03/2600.00318.3518.30-312,739-0.02%
2020/03/251218.40318.3818.10912,6710.07%
2020/03/24318.15117.7518.10212,4860.02%
2020/03/23717.99218.1517.95512,3370.04%
2020/03/2000.00118.5018.25-112,215-0.01%
2020/03/191318.78417.9318.00912,0560.07%
2020/03/18419.431419.1318.85-1011,763-0.09%
2020/03/171819.332218.8619.10-411,493-0.03%
2020/03/164718.7115418.6818.95-10711,149-0.96% 大賣/鉅額交易
2020/03/1310617.442217.1317.258410,8230.78% 大買/
2020/03/12119.45119.1519.00010,5820.00%
2020/03/111419.23119.6518.951310,2910.13%
2020/03/1010618.39218.4018.451049,9861.04% 大買/鉅額交易
2020/03/092020.791021.2519.75109,7460.10%
2020/03/062921.817321.5821.05-449,442-0.47%
2020/03/05520.8500.0020.9058,7730.06%
2020/03/042321.51621.2521.05178,5490.20%
2020/03/03620.68520.9021.2018,0520.01%
2020/03/022021.421221.3021.3587,7260.10%
2020/02/279821.017420.6020.55247,2310.33%
2020/02/26220.40720.4619.90-56,528-0.08%
2020/02/256020.853920.3920.00216,2330.34%
2020/02/24819.745620.0920.40-485,243-0.92%
2020/02/212118.7815218.1918.55-1314,621-2.83% 大賣/鉅額交易
2020/02/20416.90417.0517.2504,0950.00%
2020/02/1900.00117.1016.85-14,005-0.02%
2020/02/18517.1500.0017.1553,9320.13%
2020/02/17817.21517.1017.2033,8820.08%
2020/02/14216.7000.0016.6023,7820.05%
2020/02/1310016.05117.0516.80993,7292.65%
2020/02/12216.83217.5517.0003,6070.00%
2020/02/112218.01318.1817.75193,5000.54%
2020/02/101417.777118.0118.00-573,430-1.66%
2020/02/078816.989117.9618.45-33,259-0.09%
2020/02/066316.80416.8016.80592,9821.98%
2020/02/053519.62919.3918.65262,8300.92%
2020/02/041219.0223818.3419.25-2262,486-9.09% 大賣/鉅額交易
2020/02/0300.000.417.5017.50-0.41,327-0.03%
2020/01/20113.15513.2013.20-41,248-0.32%
2020/01/171112.101111.8412.0001,1160.00%
2020/01/1600.00111.6511.40-1943-0.11%
2020/01/15111.6000.0011.5019260.11%
2020/01/14311.1000.0010.8038540.35%
2020/01/08111.30111.0510.9007840.00%
2020/01/07111.20111.4011.5007600.00%
2020/01/0600.00512.0511.85-5702-0.71%
2020/01/03211.45211.0311.0005430.00%
2020/01/02711.362711.9111.70-20480-4.16%
2019/12/3100.00911.0311.05-9311-2.89%
2019/12/201010.1300.0010.05101995.00%
2019/12/131010.1500.0010.20101825.47%
2019/12/05510.2500.0010.2551762.83%
2019/12/04510.2500.0010.3051782.81%
2019/12/02510.3000.0010.3051762.83%
2019/11/27510.3000.0010.3051742.86%
2019/11/22510.3500.0010.3551722.89%
2019/11/1800.00710.5510.50-7163-4.29%
2019/11/11710.34310.4010.3541602.49%
2019/10/2400.00110.7010.70-1154-0.65%
2019/10/1800.00410.5510.55-4110-3.62%
2019/10/1600.00410.5510.55-4137-2.92%
2019/09/27710.3100.0010.3071335.25%
2019/09/24110.3500.0010.3511390.72%
2019/09/12110.4000.0010.3511410.70%
2019/08/29310.4000.0010.4031382.17%
2019/08/13110.7000.0010.6511330.75%
2019/07/1600.00110.6510.70-197-1.02%
2019/07/05510.5500.0010.5551064.71%
2019/06/14110.7500.0010.6511120.89%
2018/05/2100.00211.6511.80-2437-0.46%
2018/05/16211.8000.0011.7024390.45%
2018/05/0200.00211.8011.80-2473-0.42%
2018/04/30211.8000.0011.7524800.42%
2018/04/23212.48212.4512.2504830.00%
2018/04/1300.00812.2012.05-8465-1.72%
2018/04/09012.2000.0012.1005650.00%
2018/02/2700.00112.3012.30-1738-0.14%
2018/02/21111.5000.0011.6517270.14%
2018/01/19312.65312.4512.4507290.00%
2018/01/1800.00212.6012.60-2707-0.28%
2018/01/15212.8500.0012.8527020.28%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章