台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)
可現股當沖
  • 股價
    37.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上市 油電燃氣類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣高 (9931)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12037.0500.0037.600270.04%
2024/06/040.137.0000.0037.150.1290.28%
2024/05/30037.0000.0036.900290.00%
2024/04/1700.00636.4536.60-623-25.51%
2024/04/1600.00436.6536.65-423-17.18%
2024/04/120.236.8900.0036.700.2220.86%
2024/04/110.137.3600.0036.900.1210.53%
2024/03/21038.1000.0038.000200.05%
2024/03/15038.0000.0037.850180.08%
2024/03/1200.00638.2538.20-616-35.86%
2024/03/06038.5000.0038.400140.03%
2024/02/16137.2500.0038.751156.65%
2024/02/0200.00138.7038.70-116-6.12%
2024/01/310.137.5000.0038.200.1160.61%
2024/01/180.137.6000.0037.750.1170.29%
2024/01/17138.1000.0038.001175.79%
2024/01/08038.8000.0038.900160.01%
2024/01/020.139.1500.0039.100.1160.57%
2023/12/15039.0000.0039.550140.03%
2023/12/06039.1000.0039.000130.01%
2023/11/230.139.3000.0039.400.1120.79%
2023/11/06138.6000.0038.601137.17%
2023/11/01138.5500.0038.551137.43%
2023/10/26038.8000.0038.700120.03%
2023/10/24138.6000.0038.601118.40%
2023/10/06039.0000.0039.050100.01%
2023/09/26239.2500.0039.5021019.23%
2023/07/28041.4000.0041.000200.13%
2023/06/200.240.7800.0041.000.2200.73%
2023/06/140.140.6000.0040.600.1170.57%
2023/05/1800.00141.8040.80-114-7.08%
2023/04/26339.9500.0040.0531027.69%
2023/04/19339.9500.0040.4531028.08%
2023/04/13240.0000.0040.0021019.51%
2023/04/10139.7500.0039.701109.97%
2023/03/14038.9500.0039.80070.29%
2022/06/0100.00141.1041.05-110-9.82%
2022/05/0400.000.139.9540.00-0.19-0.72%
2022/04/290.139.5500.0039.850.190.72%
2022/04/0600.00039.4040.3007-0.41%
2022/03/15139.3000.0039.301714.05%
2022/01/05139.7000.0039.701175.57%
2021/12/2400.00039.6040.00018-0.01%
2021/12/21040.1000.0040.200180.17%
2021/04/2800.00141.1041.05-111-8.94%
2021/04/1200.00241.8041.70-210-19.77%
2021/02/1700.00045.0042.95012-0.37%
2021/01/2900.00045.0041.75012-0.02%
2021/01/1100.000.144.9543.40-0.113-0.40%
2020/12/31344.0000.0044.0031223.65%
2020/12/110.141.5000.0041.500.1100.92%
2020/02/0500.00134.9035.15-19-10.85%
2019/12/0400.000.235.8036.10-0.210-2.25%
2019/12/0300.00336.1036.10-310-27.69%
2019/03/0800.00132.2532.35-18-11.90%
2019/03/0700.00232.8532.25-28-23.44%
2019/01/0200.000.331.8031.70-0.310-3.30%
2018/11/29332.7000.0032.6031126.51%
欣高:欣高石油氣股份有限公司(公司代號:9931)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/10/03
欣高:欣高石油氣股份有公司公告109年增資新股發放日期及上市相關事宜。Anue鉅亨-2020/10/03
欣高:欣高石油氣股份有限公司109年增資新股發放相關事宜公告。Anue鉅亨-2020/09/17
欣高 相關文章
欣高 相關影音