信義 (9940)-元大-左營券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
30.60
漲跌
▲0.20
漲幅
+0.66%
成交量
670張
產業
上市其他類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	3	30.75	30.65	-3	234	-1.28%
2024/03/22	0	0.00	10	29.60	29.65	-10	190	-5.25%
2024/03/05	2	29.48	0	0.00	29.35	2	189	1.05%
2024/02/27	1	29.50	0	0.00	29.60	1	183	0.54%
2024/01/24	1	29.05	0	0.00	28.95	1	185	0.54%
2024/01/19	0	0.00	6	28.85	28.90	-6	185	-3.23%
2023/12/26	0	0.00	10	29.78	29.95	-10	166	-6.00%
2023/11/29	0	0.00	5	29.30	29.45	-5	139	-3.58%
2023/11/21	0	0.00	1	29.30	29.20	-1	139	-0.72%
2023/11/15	0	0.00	15	28.97	29.30	-15	129	-11.59%
2023/11/13	0	28.80	0	0.00	28.75	0	126	0.01%
2023/11/08	0	28.60	0	0.00	28.65	0	128	0.01%
2023/10/13	0	0.00	0.1	29.18	29.10	-0.1	156	-0.04%
2023/10/02	0	0.00	10	28.75	28.90	-10	194	-5.15%
2023/09/28	0	0.00	20	28.66	28.65	-20	194	-10.27%
2023/09/15	0	0.00	1	28.85	28.85	-1	203	-0.49%
2023/09/13	0	28.80	0	0.00	28.80	0	202	0.01%
2023/09/05	0	28.90	0	0.00	28.80	0	216	0.02%
2023/07/27	0	0.00	1	29.35	29.45	-1	246	-0.41%
2023/07/18	1	28.45	0	0.00	28.30	1	237	0.42%
2023/07/07	0	0.00	4	28.23	28.40	-4	195	-2.05%
2023/07/05	1	28.45	0	0.00	28.45	1	194	0.51%
2023/07/04	0	28.55	0	0.00	28.50	0	193	0.01%
2023/06/26	1	28.40	0	0.00	28.40	1	187	0.53%
2023/06/21	0	28.50	0	0.00	28.60	0	186	0.02%
2023/06/20	0	28.60	0	0.00	28.50	0	184	0.01%
2023/06/14	1	28.90	0	0.00	28.95	1	178	0.56%
2023/06/12	1	29.00	0	0.00	29.05	1	174	0.57%
2023/06/06	0	0.00	0.3	28.90	28.95	-0.3	179	-0.17%
2023/06/05	0.3	29.97	0	0.00	30.00	0.3	176	0.17%
2023/05/24	1	29.95	0	0.00	30.15	1	173	0.58%
2023/04/21	0	0.00	0.5	28.75	28.65	-0.5	216	-0.22%
2023/04/20	0	0.00	0.4	28.75	28.75	-0.4	225	-0.17%
2023/03/08	1	28.80	0	0.00	28.85	1	295	0.34%
2023/02/02	0	0.00	2	27.60	27.70	-2	255	-0.78%
2023/01/17	0	0.00	7	27.05	27.25	-7	250	-2.79%
2022/08/16	0	30.85	0	0.00	30.85	0	450	0.00%
2022/08/03	10	30.00	0	0.00	29.95	10	456	2.19%
2022/06/09	1	31.85	0	0.00	31.80	1	427	0.23%
2022/05/26	1	34.80	0	0.00	34.40	1	423	0.24%
2022/05/09	1	34.20	0	0.00	34.20	1	430	0.23%
2022/04/29	1	35.25	0	0.00	35.30	1	441	0.23%
2022/04/22	1	35.65	0	0.00	35.65	1	449	0.22%
2022/03/23	10	36.00	13	36.46	36.70	-3	642	-0.47%
2022/03/11	2	35.48	0	0.00	35.45	2	679	0.29%
2022/03/02	4	35.16	0	0.00	35.45	4	658	0.61%
2022/03/01	0	0.00	10	35.45	35.20	-10	648	-1.54%
2022/02/10	0	0.00	10	35.30	35.20	-10	621	-1.61%
2022/01/14	2	34.75	3	34.78	34.70	-1	647	-0.15%
2022/01/12	1	36.25	2	35.80	35.65	-1	713	-0.14%
2022/01/04	1	34.55	0	0.00	34.40	1	800	0.12%
2022/01/03	7	34.69	0	0.00	34.50	7	804	0.87%
2021/12/27	6	35.64	0.2	35.70	35.55	5.8	803	0.72%
2021/12/24	0.2	36.55	0	0.00	36.20	0.2	798	0.03%
2021/12/23	2	36.50	0	0.00	36.60	2	794	0.25%
2021/12/22	1	36.00	0	0.00	35.75	1	784	0.13%
2021/12/21	0	0.00	6	36.55	36.40	-6	773	-0.78%
2021/12/20	2	36.20	2	37.00	36.95	0	751	0.00%
2021/12/17	0	0.00	4	36.66	36.60	-4	719	-0.56%
2021/12/16	10	35.25	2	35.35	35.40	8	646	1.24%
2021/12/15	0	0.00	1	33.90	34.00	-1	612	-0.16%
2021/11/12	1	33.35	10	33.40	33.40	-9	595	-1.51%
2021/11/10	1	33.25	0	0.00	33.20	1	597	0.17%
2021/11/05	0	0.00	1	32.35	32.35	-1	605	-0.17%
2021/10/25	0	0.00	10	34.25	34.45	-10	569	-1.76%
2021/10/22	0	0.00	11	34.39	34.50	-11	568	-1.94%
2021/10/21	0	0.00	2	34.58	35.00	-2	556	-0.36%
2021/10/20	0	0.00	1	33.20	33.15	-1	494	-0.20%
2021/10/18	10	34.23	1	33.90	34.05	9	470	1.91%
2021/10/15	0	0.00	1	32.90	33.35	-1	454	-0.22%
2021/10/13	2	33.53	0	0.00	33.30	2	435	0.46%
2021/10/12	3	33.17	1	32.50	33.55	2	412	0.49%
2021/10/05	0	0.00	1	30.80	31.20	-1	368	-0.27%
2021/08/20	0	0.00	1	29.65	29.60	-1	563	-0.18%
2021/08/19	0	0.00	2	29.78	29.85	-2	565	-0.35%
2021/07/14	0	0.00	1	30.90	30.90	-1	1,050	-0.10%
2021/07/08	0	0.00	0	30.10	30.45	0	1,038	0.00%
2021/06/17	0	0.00	1	30.70	30.65	-1	1,092	-0.09%
2021/06/16	0	0.00	1.2	30.04	29.75	-1.2	1,115	-0.10%
2021/06/15	2	29.15	1	29.55	29.30	1	1,105	0.09%
2021/06/11	4.4	29.62	3	29.78	29.60	1.4	1,095	0.13%
2021/06/10	2	29.73	2	30.00	29.80	0	1,091	0.00%
2021/06/09	1	31.30	0	0.00	31.40	1	1,050	0.10%
2021/06/07	1	31.40	0	0.00	31.25	1	1,014	0.10%
2021/06/02	0	0.00	1	31.75	31.95	-1	1,004	-0.10%
2021/05/31	1	31.25	1.3	31.17	31.00	-0.3	997	-0.03%
2021/05/28	1.1	30.32	0	0.00	30.50	1.1	999	0.11%
2021/05/27	1	30.30	0	0.00	30.40	1	1,008	0.10%
2021/05/21	0.1	30.10	0	0.00	30.30	0.1	1,005	0.01%
2021/05/19	0.1	30.05	0	0.00	30.05	0.1	995	0.01%
2021/05/17	0.1	29.65	0	0.00	29.20	0.1	986	0.01%
2021/05/13	0.1	30.20	0	0.00	30.55	0.1	925	0.01%
2021/05/12	0	0.00	1	31.15	31.40	-1	901	-0.11%
2021/05/07	0	0.00	1	32.85	33.00	-1	822	-0.12%
2021/05/05	1	31.80	0	0.00	31.80	1	800	0.12%
2021/05/03	2	32.78	0	0.00	32.30	2	776	0.26%
2021/04/28	0	0.00	1	34.25	34.25	-1	734	-0.14%
2021/04/27	0	0.00	11	34.54	34.80	-11	723	-1.52%
2021/04/16	0	0.00	0.1	30.08	30.35	-0.1	530	-0.02%
2021/04/14	0	0.00	5	30.00	29.95	-5	530	-0.94%
2021/03/25	0.1	29.40	0	0.00	29.40	0.1	450	0.03%
2021/03/22	5	28.90	0	0.00	29.05	5	444	1.13%
2021/03/18	0	29.90	0	0.00	29.85	0	383	0.01%
2021/03/17	0	30.00	0	0.00	29.90	0	385	0.01%
2021/03/16	0	0.00	8	29.65	29.90	-8	385	-2.07%
2021/03/02	6	29.21	0	0.00	29.55	6	370	1.62%
2021/02/22	0	0.00	4	28.90	28.80	-4	334	-1.20%
2021/01/29	0	0.00	5	27.36	27.35	-5	332	-1.50%
2021/01/28	0	0.00	3	27.57	27.70	-3	328	-0.91%
2021/01/25	1	27.85	0	0.00	27.85	1	316	0.32%
2021/01/22	2	27.80	1	27.90	27.90	1	313	0.32%
2021/01/20	0	0.00	1	28.10	28.00	-1	311	-0.32%
2021/01/19	1	28.55	0	0.00	28.55	1	298	0.33%
2021/01/08	1	28.95	0	0.00	28.80	1	296	0.34%
2020/12/09	2	29.00	0	0.00	29.00	2	303	0.66%
2020/11/27	1	29.70	0	0.00	29.75	1	294	0.34%
2020/11/25	2	29.83	1.4	29.70	29.70	0.6	294	0.21%
2020/11/24	0	0.00	0.1	29.70	29.70	-0.1	295	-0.03%
2020/10/19	0	0.00	1	29.20	28.85	-1	365	-0.27%
2020/10/08	0	0.00	10	29.95	30.10	-10	350	-2.86%
2020/09/28	1	28.25	0	0.00	28.55	1	371	0.27%
2020/09/24	0	0.00	6	28.87	28.40	-6	377	-1.59%
2020/08/06	0	0.00	1	29.60	29.65	-1	435	-0.23%
2020/07/29	0	0.00	4	28.85	28.25	-4	422	-0.95%
2020/07/24	0	0.00	1	28.90	28.50	-1	429	-0.23%
2020/07/06	0	0.00	1	27.80	27.90	-1	419	-0.24%
2020/06/17	2	27.50	0	0.00	27.40	2	437	0.46%
2020/06/15	3	27.05	0	0.00	26.90	3	462	0.65%
2020/06/09	2	28.10	0	0.00	28.15	2	481	0.42%
2020/06/01	1	27.55	0	0.00	27.70	1	453	0.22%
2020/05/28	3	26.75	1	26.65	26.60	2	446	0.45%
2020/05/19	0	0.00	2	25.75	25.75	-2	444	-0.45%
2020/05/14	1	25.70	0	0.00	25.40	1	439	0.23%
2020/05/13	1	25.95	0	0.00	25.85	1	435	0.23%
2020/05/11	1	25.55	0	0.00	26.10	1	432	0.23%
2020/04/30	1	26.15	0	0.00	26.40	1	414	0.24%
2020/04/27	1	24.35	0	0.00	24.70	1	420	0.24%
2020/04/24	1	24.15	0	0.00	24.05	1	416	0.24%
2020/04/17	0	0.00	10	25.65	25.30	-10	409	-2.44%
2020/03/20	11	22.55	0	0.00	22.90	11	346	3.18%
2020/03/13	0	0.00	4	24.85	25.60	-4	292	-1.37%
2020/03/02	0	0.00	1	28.40	28.05	-1	238	-0.42%
2020/02/27	1	28.65	0	0.00	28.90	1	223	0.45%
2020/02/26	2	28.93	0	0.00	28.90	2	216	0.92%
2020/02/18	5	29.10	0	0.00	29.20	5	210	2.38%
2020/02/14	1	29.60	0	0.00	29.60	1	207	0.48%
2020/02/06	0.9	29.50	0	0.00	29.30	0.9	207	0.45%
2020/02/04	3	29.22	0	0.00	29.50	3	206	1.45%
2020/01/31	1	29.85	0	0.00	29.80	1	201	0.50%
2020/01/13	0	0.00	0.4	31.50	31.50	-0.4	175	-0.24%
2019/10/21	0	0.00	1	32.85	32.90	-1	262	-0.38%
2019/10/01	1	31.85	0	0.00	31.95	1	262	0.38%
2019/09/16	4	31.90	0	0.00	31.95	4	274	1.46%
2019/09/06	0	0.00	0	31.60	31.60	0	294	0.00%
2019/08/07	5	31.10	0	0.00	30.65	5	336	1.48%
2019/08/06	0	0.00	3	30.30	30.50	-3	338	-0.89%
2019/08/05	0	0.00	3	30.52	30.60	-3	336	-0.89%
2019/07/29	2	31.73	0	0.00	31.45	2	324	0.62%
2019/07/09	0	0.00	2	33.10	33.10	-2	306	-0.65%
2019/06/18	0	0.00	0.4	32.90	32.90	-0.4	309	-0.12%
2019/06/17	1	32.60	0	0.00	32.65	1	302	0.33%
2019/06/11	0	0.00	5	33.00	32.75	-5	302	-1.65%
2019/06/10	2	33.10	0	0.00	33.00	2	300	0.66%
2019/05/29	0	0.00	10	32.90	33.45	-10	285	-3.51%
2019/05/10	2	31.70	0	0.00	31.55	2	242	0.83%
2019/04/29	2	31.20	1	31.35	31.25	1	229	0.43%
2019/04/17	0	0.00	1	32.00	32.00	-1	237	-0.42%
2019/04/08	0	0.00	3	31.95	32.00	-3	207	-1.45%
2019/03/28	1	30.60	0	0.00	30.75	1	187	0.53%
2019/03/21	3	30.33	0	0.00	30.40	3	182	1.64%
2019/03/20	1	30.55	0	0.00	30.70	1	172	0.58%
2019/03/04	2	31.10	0	0.00	31.15	2	201	0.99%
2019/02/26	1	31.30	0	0.00	31.40	1	199	0.50%
2019/02/11	1	31.50	0	0.00	31.80	1	203	0.49%
2019/01/30	0	0.00	0.2	31.00	31.15	-0.2	200	-0.09%
2019/01/17	1	30.80	0	0.00	30.90	1	225	0.44%
2019/01/07	0	0.00	2	29.38	29.50	-2	252	-0.79%
2019/01/04	0	0.00	1	29.40	29.20	-1	261	-0.38%
2019/01/03	0	0.00	1	29.40	29.40	-1	272	-0.37%
2018/12/14	1	30.15	0	0.00	30.05	1	288	0.35%
2018/11/23	0	0.00	1	30.05	30.00	-1	257	-0.39%
2018/11/22	0	0.00	6	30.25	30.00	-6	255	-2.35%
2018/11/01	7	29.50	0	0.00	29.80	7	307	2.27%
2018/10/29	3	28.65	10	29.00	28.65	-7	311	-2.25%
2018/10/26	4	29.40	0	0.00	29.50	4	313	1.28%
2018/10/24	0	0.00	3	29.80	29.70	-3	315	-0.95%
2018/10/22	1	29.95	0	0.00	30.05	1	315	0.32%
2018/10/19	22	31.13	0	0.00	29.75	22	313	7.03%
2018/10/18	0	0.00	5	31.60	31.75	-5	298	-1.68%
2018/10/12	2	31.85	8	32.04	32.60	-6	302	-1.99%
2018/10/11	2	32.00	0	0.00	32.30	2	302	0.66%
2018/10/03	1	33.55	0	0.00	33.55	1	290	0.34%
2018/09/25	8	34.00	0	0.00	34.00	8	319	2.50%
2018/09/17	0.2	34.10	0	0.00	34.05	0.2	338	0.06%
2018/09/11	0	0.00	8	33.00	33.10	-8	383	-2.08%
2018/08/24	0	0.00	1	34.00	33.90	-1	551	-0.18%
2018/08/23	0	0.00	2	34.85	34.55	-2	556	-0.36%
2018/08/16	0	0.00	1	35.05	35.15	-1	568	-0.18%
2018/08/13	2	35.00	6	36.09	35.55	-4	567	-0.70%
2018/07/31	1	35.40	0	0.00	35.40	1	533	0.19%
2018/07/26	0	0.00	20	36.46	36.50	-20	527	-3.79%
2018/07/24	0	0.00	1	35.70	35.85	-1	529	-0.19%
2018/07/17	0	0.00	1	35.15	35.30	-1	527	-0.19%
2018/07/12	5	33.90	0	0.00	33.80	5	534	0.94%
2018/07/05	2	33.50	0	0.00	33.20	2	554	0.36%
2018/07/04	1	33.90	0	0.00	33.70	1	556	0.18%
2018/07/03	1	33.50	0	0.00	33.45	1	556	0.18%
2018/06/20	0	0.00	4	35.50	36.10	-4	548	-0.73%
2018/06/19	1	35.10	25.1	35.20	35.35	-24.1	550	-4.37%
2018/06/11	1	43.00	0	0.00	42.75	1	527	0.19%
2018/06/05	0	0.00	11.5	43.20	43.20	-11.5	537	-2.13%
2018/05/31	1	42.20	0	0.00	41.60	1	524	0.19%
2018/05/30	0	0.00	1	42.45	42.20	-1	544	-0.18%
2018/05/29	0	0.00	0.3	42.45	42.45	-0.3	566	-0.05%
2018/05/28	1	42.70	0	0.00	42.80	1	625	0.16%
2018/05/11	1	42.45	0	0.00	42.70	1	701	0.14%
2018/05/10	1	42.75	1	43.35	43.35	0	688	0.00%
2018/05/07	0.2	42.60	0	0.00	42.45	0.2	689	0.03%
2018/05/02	10	42.90	0	0.00	42.90	10	689	1.45%
2018/04/20	1	44.00	7	44.15	44.00	-6	707	-0.85%
2018/04/19	2	43.85	0	0.00	44.00	2	710	0.28%
2018/04/18	4	43.90	0	0.00	43.85	4	708	0.56%
2018/04/10	2	43.65	0	0.00	43.60	2	699	0.29%
2018/04/09	9	43.21	1	43.20	43.35	8	698	1.15%
2018/04/03	0	0.00	12	43.00	43.15	-12	700	-1.71%
2018/04/02	8	43.08	0	0.00	43.15	8	705	1.13%
2018/03/31	2	43.00	0	0.00	43.10	2	706	0.28%
2018/03/30	0	0.00	1	43.20	43.05	-1	703	-0.14%
2018/03/29	0	0.00	1	43.20	43.30	-1	699	-0.14%
2018/03/26	6	42.77	5	42.41	42.80	1	681	0.15%
2018/03/23	7	42.03	4	42.00	42.15	3	670	0.45%
2018/03/22	2	43.00	0	0.00	42.60	2	661	0.30%
2018/03/20	0	0.00	1	44.10	44.25	-1	637	-0.16%
2018/03/19	0	0.00	2	43.50	44.20	-2	630	-0.32%
2018/03/14	0	0.00	2	42.05	42.15	-2	582	-0.34%
2018/03/12	3	42.17	2	42.10	42.15	1	575	0.17%
2018/03/08	0	0.00	2	42.00	41.90	-2	565	-0.35%
2018/03/05	0	0.00	10	42.40	42.05	-10	546	-1.83%
2018/03/02	0	0.00	20	42.29	42.85	-20	523	-3.82%
2018/03/01	6	39.75	6.5	42.10	42.50	-0.5	500	-0.10%
2018/02/27	1	39.30	1	39.30	39.55	0	444	0.00%
2018/02/12	4	36.90	0	0.00	36.30	4	438	0.91%
2018/02/08	2	36.65	0	0.00	37.30	2	431	0.46%
2018/02/07	1	36.85	0	0.00	36.05	1	432	0.23%
2018/02/06	1	36.10	0	0.00	35.75	1	433	0.23%
2018/02/02	2	38.25	0.2	38.35	38.50	1.8	447	0.39%
2018/01/26	0	0.00	2	38.90	38.80	-2	447	-0.45%
2018/01/25	0	0.00	0.1	38.75	38.90	-0.1	447	-0.01%
2018/01/24	0	0.00	2	38.93	38.70	-2	452	-0.44%
2018/01/23	0	0.00	1	39.00	39.00	-1	453	-0.22%
2018/01/22	0	0.00	1	38.65	38.95	-1	463	-0.22%
2018/01/19	3	38.70	0	0.00	38.70	3	460	0.65%
2018/01/15	1	38.65	0	0.00	38.65	1	430	0.23%
2018/01/11	0	0.00	2	39.08	38.90	-2	435	-0.46%
2018/01/10	1	39.00	0	0.00	38.90	1	426	0.23%
2018/01/04	0	0.00	1	38.85	38.80	-1	444	-0.23%
2018/01/03	0	0.00	1	39.30	39.15	-1	453	-0.22%