好樂迪 (9943)-元大-左營券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.9
漲跌
▲0.1
漲幅
+0.11%
成交量
83張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	89.80	0	0.00	89.90	1	188	0.53%
2024/06/04	0	0.00	1	90.40	90.50	-1	248	-0.40%
2024/05/28	0	90.40	0	90.20	90.60	0	262	0.00%
2024/05/24	0	0.00	1	89.90	89.90	-1	269	-0.37%
2024/05/23	0.1	90.20	0	0.00	89.40	0.1	271	0.04%
2024/05/21	0	90.70	0	0.00	90.50	0	271	0.01%
2024/05/20	1	90.20	1	91.00	90.40	0	271	0.00%
2024/05/15	0	0.00	3	90.70	90.60	-3	267	-1.12%
2024/05/14	1	90.63	0	0.00	90.40	1	269	0.39%
2024/05/13	0.1	90.60	0	0.00	90.70	0.1	266	0.02%
2024/05/08	1	91.00	0	0.00	91.00	1	254	0.39%
2024/05/07	1	88.50	0	0.00	88.70	1	244	0.41%
2024/05/06	5	89.30	0	0.00	88.90	5	243	2.06%
2024/05/03	2	89.55	0	0.00	89.40	2	242	0.82%
2024/05/02	5	89.20	0	0.00	89.80	5	241	2.07%
2024/04/16	0	0.00	2	88.50	87.20	-2	247	-0.81%
2024/04/12	0	0.00	1	88.80	87.90	-1	241	-0.41%
2024/04/11	1	87.60	0	0.00	87.60	1	235	0.43%
2024/04/03	0.3	87.90	0	0.00	87.80	0.3	228	0.13%
2024/03/26	1	87.70	0.7	87.80	87.40	0.3	233	0.15%
2024/03/19	0.6	87.80	2	87.30	87.30	-1.4	219	-0.64%
2024/03/18	0.1	87.30	0	0.00	87.40	0.1	220	0.03%
2024/03/15	2	87.70	0	0.00	87.60	2	220	0.91%
2024/03/13	5.2	86.49	3	87.20	87.90	2.2	220	0.97%
2024/03/12	0.2	92.80	0	0.00	93.30	0.2	179	0.08%
2024/03/08	0	0.00	0.2	91.17	91.00	-0.2	167	-0.10%
2024/03/06	0	0.00	1	91.40	91.70	-1	166	-0.60%
2024/03/05	1	90.70	1	91.20	91.20	0	167	0.00%
2024/03/04	0	0.00	2	91.25	90.70	-2	167	-1.19%
2024/03/01	1	90.50	0	0.00	90.70	1	166	0.60%
2024/02/27	1	90.00	0	0.00	89.80	1	165	0.61%
2024/01/31	0	0.00	1	89.60	89.90	-1	220	-0.45%
2024/01/25	1	89.00	0	0.00	88.90	1	223	0.45%
2024/01/24	0	0.00	1	89.80	88.90	-1	223	-0.45%
2024/01/18	0	0.00	1	87.70	88.30	-1	218	-0.46%
2024/01/04	0	0.00	1	90.20	90.40	-1	215	-0.46%
2023/12/18	0.1	90.70	0	0.00	90.70	0.1	218	0.05%
2023/12/07	1	92.70	0	0.00	92.70	1	205	0.49%
2023/12/04	2	92.70	0	0.00	93.60	2	231	0.86%
2023/12/01	6	92.75	0	0.00	92.70	6	231	2.60%
2023/11/29	2	91.60	0	0.00	91.70	2	236	0.85%
2023/11/21	0.1	93.25	0	0.00	93.50	0.1	232	0.06%
2023/11/20	5	92.86	0	0.00	93.00	5	239	2.09%
2023/11/17	0	0.00	4.6	93.70	94.50	-4.6	233	-1.98%
2023/11/16	2	91.60	2	91.80	91.40	0	219	0.00%
2023/11/15	3	91.00	0	0.00	91.00	3	221	1.35%
2023/11/14	0	0.00	0.2	89.70	89.80	-0.2	238	-0.06%
2023/11/13	0	90.20	0	0.00	90.00	0	241	0.02%
2023/11/10	0	0.00	6	91.00	91.40	-6	236	-2.54%
2023/11/09	1	91.60	1	90.40	90.50	0	237	0.00%
2023/11/08	0.1	91.10	0	0.00	91.30	0.1	236	0.04%
2023/11/06	0	88.10	0	0.00	88.30	0	236	0.00%
2023/11/02	0.3	88.00	0	0.00	87.70	0.3	254	0.12%
2023/10/30	0.1	87.20	0.2	87.20	87.40	-0.1	265	-0.04%
2023/10/23	0.1	86.40	0	0.00	86.30	0.1	281	0.02%
2023/10/20	1	85.50	0	0.00	85.90	1	292	0.34%
2023/10/19	1	86.50	0	0.00	86.50	1	295	0.34%
2023/09/21	1	87.00	0.3	87.70	86.70	0.8	425	0.18%
2023/09/20	1	87.50	0	0.00	88.00	1	435	0.23%
2023/09/19	2	88.15	0	0.00	88.20	2	459	0.44%
2023/09/18	1	88.30	0	0.00	88.60	1	479	0.21%
2023/09/15	0	0.00	1	88.30	88.60	-1	515	-0.19%
2023/09/08	1	89.30	0	0.00	89.20	1	662	0.15%
2023/09/07	2	90.75	0	0.00	89.00	2	723	0.28%
2023/09/06	1	91.20	3	91.43	91.30	-2	737	-0.27%
2023/09/05	2	91.05	1	91.00	91.20	1	883	0.11%
2023/09/04	2.3	91.67	2	92.30	91.10	0.3	1,017	0.03%
2023/08/30	2	88.00	0	0.00	88.00	2	1,163	0.17%
2023/08/29	1	86.40	0	0.00	87.60	1	1,195	0.08%
2023/08/25	0	0.00	1	88.80	87.60	-1	1,227	-0.08%
2023/08/24	2	87.35	0	0.00	87.20	2	1,236	0.16%
2023/08/22	1	90.40	1	91.10	89.30	0	1,283	0.00%
2023/08/11	0	0.00	0.9	92.00	91.70	-0.9	1,383	-0.06%
2023/08/09	1.5	92.63	1	93.00	92.80	0.5	1,433	0.03%
2023/08/07	1	90.10	0	0.00	90.50	1	1,517	0.07%
2023/08/01	0	0.00	0	89.90	89.70	0	1,526	0.00%
2023/07/26	1	84.70	1	85.60	85.50	0	1,510	0.00%
2023/07/25	1	84.10	1	84.40	85.10	0	1,506	0.00%
2023/07/21	2	88.75	2	89.30	88.70	0	1,487	0.00%
2023/07/20	1	87.80	1	88.91	89.30	0	1,482	0.00%
2023/07/18	1	89.60	1.3	90.28	90.30	-0.3	1,472	-0.02%
2023/07/04	0	0.00	0.3	93.23	92.70	-0.3	1,374	-0.02%
2023/06/30	1	96.00	0	0.00	95.70	1	1,350	0.07%
2023/06/28	0.2	97.50	0	0.00	97.30	0.2	1,336	0.01%
2023/06/26	4.1	100.23	4.1	100.00	99.90	0	1,297	0.00%
2023/06/21	2	105.50	0	0.00	103.00	2	1,275	0.16%
2023/06/20	2	105.00	2	105.75	105.00	0	1,239	0.00%
2023/06/19	3	105.17	0	106.50	104.50	3	1,218	0.24%
2023/06/16	3	104.83	3	105.17	104.00	0	1,186	0.00%
2023/06/15	4	105.00	4	105.50	104.50	0	1,166	0.00%
2023/06/14	6.2	103.81	7	104.93	105.50	-0.8	1,135	-0.07%
2023/06/13	1	98.70	1	101.00	104.00	0	1,081	0.00%
2023/06/12	2	97.64	1	96.80	96.70	1	1,018	0.10%
2023/06/09	5.8	103.05	3.5	99.07	101.00	2.3	982	0.23%
2023/06/08	1.1	110.40	1.5	103.41	104.00	-0.4	835	-0.05%
2023/06/07	0	0.00	2	97.75	104.00	-2	702	-0.29%
2023/06/06	1	94.10	4	95.35	94.60	-3	593	-0.51%
2023/06/05	0	0.00	0.4	94.75	93.60	-0.4	576	-0.07%
2023/06/02	2.2	89.10	2	89.45	93.20	0.2	543	0.04%
2023/06/01	0.5	88.40	1	88.90	88.00	-0.5	511	-0.10%
2023/05/31	3.2	86.58	0	0.00	87.70	3.2	493	0.65%
2023/05/30	2	90.73	0	0.00	88.20	2	475	0.42%
2023/05/29	1	87.30	2.7	90.15	92.00	-1.7	464	-0.37%
2023/05/26	0	0.00	1	88.50	88.00	-1	446	-0.22%
2023/05/25	2	84.55	1	84.90	84.10	1	411	0.24%
2023/05/24	1	82.50	2	83.30	85.00	-1	398	-0.25%
2023/05/23	1	83.50	3	82.83	83.00	-2	381	-0.52%
2023/05/22	1	80.90	1	81.20	81.00	0	355	0.00%
2023/05/19	0	80.70	0	0.00	80.80	0	346	0.01%
2023/05/18	0	0.00	2	81.80	82.20	-2	326	-0.61%
2023/05/17	3	79.90	4	79.48	79.10	-1	300	-0.33%
2023/05/16	1	79.30	2	79.65	79.30	-1	287	-0.35%
2023/05/15	2	79.25	3	80.47	79.20	-1	271	-0.37%
2023/05/12	4	76.25	4	76.15	76.50	0	224	0.00%
2023/05/11	2	76.35	1	75.00	77.10	1	200	0.50%
2023/04/25	0	0.00	2	68.00	67.70	-2	100	-1.98%
2023/04/19	2	67.30	0	0.00	67.10	2	99	2.01%
2023/03/20	0	0.00	0.2	66.90	67.00	-0.2	84	-0.22%
2023/03/02	0.2	69.20	0	0.00	69.10	0.2	86	0.17%
2023/02/15	2	67.95	2	67.60	67.50	0	60	0.00%
2023/02/08	0	0.00	0.1	64.00	64.50	-0.1	49	-0.10%
2022/12/27	0	0.00	0.6	62.00	61.80	-0.6	55	-1.08%
2022/12/20	0	62.00	0	0.00	62.50	0	62	0.00%
2022/12/14	0.1	62.70	0	0.00	62.70	0.1	66	0.07%
2022/12/13	0	62.47	0	0.00	62.00	0	67	0.02%
2022/12/09	0	0.00	1	62.60	62.40	-1	67	-1.47%
2022/11/09	0	0.00	0.9	59.30	59.60	-0.9	57	-1.48%
2022/09/29	0	58.00	0	0.00	58.70	0	61	0.01%
2022/09/26	0.2	60.90	0	0.00	60.70	0.2	59	0.25%
2022/09/05	1	54.20	0	0.00	54.20	1	59	1.68%
2022/08/31	0	0.00	10	54.90	54.80	-10	60	-16.65%
2022/08/23	1	54.40	0	0.00	54.50	1	62	1.59%
2022/08/04	1	54.00	0	0.00	54.10	1	69	1.43%
2022/07/22	0	0.00	1	55.00	55.30	-1	73	-1.37%
2022/07/20	1	55.70	1	56.00	55.00	0	75	0.00%
2022/07/12	0	0.00	2	55.10	54.90	-2	74	-2.70%
2022/07/11	0	0.00	2	55.00	55.30	-2	75	-2.64%
2022/06/07	0	57.00	0	0.00	56.80	0	125	0.01%
2022/05/12	1	52.10	0	0.00	52.20	1	141	0.70%
2022/04/25	1	55.80	0	0.00	55.60	1	143	0.70%
2022/03/24	0	0.00	1	57.40	57.50	-1	124	-0.80%
2022/03/23	2	58.20	0	0.00	58.30	2	115	1.74%
2022/03/15	1	59.10	0	0.00	59.50	1	104	0.96%
2022/03/09	1	59.30	0	0.00	59.50	1	104	0.96%
2022/03/03	1	60.80	0	0.00	61.00	1	107	0.93%
2022/02/16	0	0.00	1	60.60	60.80	-1	102	-0.98%
2022/01/20	0	0.00	2	59.20	59.10	-2	131	-1.52%
2022/01/17	0	0.00	1	58.90	59.30	-1	132	-0.75%
2022/01/10	0	0.00	0.1	59.80	59.60	-0.1	135	-0.07%
2022/01/06	0	0.00	10	60.00	60.10	-10	135	-7.41%
2022/01/04	0.1	60.60	10	60.30	60.30	-9.9	136	-7.27%
2021/12/29	0	60.60	0	0.00	60.50	0	142	0.00%
2021/12/24	0	0.00	1	60.70	60.90	-1	163	-0.61%
2021/12/16	0	0.00	20	60.10	60.30	-20	236	-8.47%
2021/12/06	1	60.50	0	0.00	60.30	1	275	0.36%
2021/11/29	0	0.00	1	60.00	60.70	-1	284	-0.35%
2021/11/26	0	0.00	1	61.20	61.20	-1	281	-0.36%
2021/11/08	0	0.00	1	61.90	61.60	-1	296	-0.34%
2021/11/02	0	0.00	1	62.30	62.20	-1	309	-0.32%
2021/10/28	0	0.00	2	62.96	62.80	-2	297	-0.69%
2021/10/25	0	0.00	4	61.30	61.30	-4	281	-1.42%
2021/10/15	0	0.00	4	62.00	62.00	-4	294	-1.36%
2021/10/07	0	0.00	0.1	62.00	61.80	-0.1	294	-0.05%
2021/10/05	1	61.30	0	0.00	61.60	1	293	0.34%
2021/09/29	0	0.00	1	61.20	61.00	-1	297	-0.34%
2021/09/27	6	64.27	6	62.85	64.80	0	274	0.02%
2021/09/22	2	58.70	0	0.00	58.60	2	238	0.84%
2021/09/09	2	59.50	0	0.00	59.60	2	211	0.95%
2021/09/08	0	0.00	1	60.60	60.20	-1	207	-0.48%
2021/08/23	1	59.41	0	0.00	60.00	1	205	0.49%
2021/08/18	1	60.00	0	0.00	60.50	1	202	0.49%
2021/08/17	1	60.80	0	0.00	60.50	1	202	0.49%
2021/08/16	1.4	61.28	0	0.00	61.00	1.4	201	0.71%
2021/08/13	0	61.50	0	0.00	61.10	0	201	0.00%
2021/08/12	0	61.30	0	0.00	61.10	0	201	0.00%
2021/08/11	1	62.00	0	0.00	61.30	1	202	0.50%
2021/08/10	0	63.50	0	0.00	62.80	0	196	0.00%
2021/08/09	0	63.50	0	0.00	63.20	0	210	0.00%
2021/08/04	1	63.70	0	0.00	63.80	1	242	0.41%
2021/07/29	0	64.30	0	0.00	64.00	0	246	0.00%
2021/07/28	5	63.90	0	0.00	64.10	5	246	2.03%
2021/07/27	1	64.60	1.4	64.77	64.50	-0.4	248	-0.17%
2021/07/26	3	64.63	1	64.80	64.90	2	251	0.80%
2021/07/23	2	66.00	1	65.80	65.60	1	249	0.40%
2021/07/22	0	65.70	0	0.00	65.40	0	239	0.00%
2021/07/21	4	64.98	0	0.00	64.90	4	240	1.67%
2021/07/20	6	65.27	0	0.00	65.20	6	239	2.50%
2021/07/19	15	66.23	0	0.00	66.10	15	239	6.26%
2021/07/16	6	65.15	0	0.00	65.70	6	239	2.51%
2021/07/15	0	64.70	0	0.00	64.80	0	240	0.00%
2021/07/14	0	64.60	0	0.00	64.30	0	241	0.00%
2021/07/13	0	64.20	0	0.00	64.60	0	243	0.00%
2021/07/12	0	65.00	0	0.00	64.10	0	241	0.00%
2021/07/09	0	64.90	0	0.00	65.00	0	240	0.00%
2021/07/08	0	66.60	0	0.00	65.80	0	239	0.01%
2021/07/07	0	66.40	1	66.60	66.80	-1	234	-0.42%
2021/07/06	0	0.00	1	65.70	65.80	-1	222	-0.45%
2021/07/02	0	0.00	2	64.50	64.40	-2	217	-0.92%
2021/06/23	6	64.10	1.1	64.21	64.20	5	227	2.17%
2021/06/22	0.1	64.50	0	0.00	64.10	0.1	227	0.02%
2021/06/21	1	63.70	0	0.00	63.90	1	227	0.44%
2021/06/17	2	63.65	0	0.00	63.90	2	225	0.89%
2021/06/11	1	62.80	0	0.00	62.60	1	223	0.45%
2021/05/25	1	61.90	0	0.00	61.70	1	223	0.45%
2021/05/17	0	0.00	2	59.40	59.80	-2	218	-0.92%
2021/05/13	1	58.00	1	58.70	63.30	0	199	0.00%
2021/05/12	2	62.50	0	0.00	62.10	2	182	1.09%
2021/05/11	3	65.43	0	0.00	65.20	3	165	1.81%
2021/04/22	1	67.50	0	0.00	67.20	1	158	0.63%
2021/04/20	0	0.00	1	66.80	66.90	-1	154	-0.65%
2021/04/15	1	66.50	0	0.00	66.40	1	153	0.65%
2021/04/09	0	0.00	0.2	66.65	66.80	-0.2	151	-0.13%
2021/04/06	0	0.00	0.3	67.10	66.80	-0.3	145	-0.21%
2021/04/01	0	0.00	1	66.90	67.40	-1	143	-0.70%
2021/03/31	2	67.15	0	0.00	67.30	2	141	1.41%
2021/03/29	0.3	65.60	0	0.00	65.90	0.3	134	0.22%
2021/03/25	1	65.30	0	0.00	65.40	1	128	0.78%
2021/03/24	1	65.50	0	0.00	65.50	1	128	0.78%
2021/03/17	1	65.90	0	0.00	65.70	1	132	0.76%
2021/03/10	0	0.00	0.1	65.50	65.70	-0.1	129	-0.08%
2021/03/08	0.1	64.90	0	0.00	64.50	0.1	126	0.08%
2021/03/03	1	63.60	0	0.00	64.10	1	127	0.79%
2021/01/29	0	0.00	0.2	61.50	61.00	-0.2	122	-0.15%
2021/01/28	0	0.00	2	61.10	61.20	-2	121	-1.64%
2021/01/26	1	60.80	0	0.00	60.90	1	119	0.83%
2021/01/07	0	0.00	0.2	63.20	62.90	-0.2	120	-0.17%
2020/12/30	0	0.00	2	63.40	63.20	-2	114	-1.74%
2020/12/16	0	0.00	1	63.60	63.50	-1	116	-0.86%
2020/12/14	1	63.10	0	0.00	63.20	1	111	0.90%
2020/12/02	2	63.10	0	0.00	63.20	2	104	1.91%
2020/11/11	0	0.00	2	63.50	63.50	-2	114	-1.74%
2020/11/10	2	63.30	0	0.00	63.10	2	114	1.75%
2020/10/07	0	0.00	1	62.60	62.50	-1	127	-0.78%
2020/07/28	1.1	64.21	0	0.00	64.20	1.1	325	0.32%
2020/07/27	1	65.10	0	0.00	65.10	1	327	0.31%
2020/07/21	0	0.00	2	67.00	67.30	-2	364	-0.55%
2020/07/14	0	0.00	1	66.90	67.00	-1	384	-0.26%
2020/07/13	1	67.20	0	0.00	67.50	1	386	0.26%
2020/07/07	1	68.00	0	0.00	68.00	1	392	0.26%
2020/06/29	1	69.60	0	0.00	69.80	1	352	0.28%
2020/06/09	0	0.00	1	69.10	68.90	-1	452	-0.22%
2020/06/08	1	69.30	1	68.70	69.40	0	455	0.00%
2020/06/05	0	0.00	3	68.17	68.30	-3	453	-0.66%
2020/05/25	1	66.20	1	66.70	66.70	0	478	0.00%
2020/05/11	0	0.00	1	63.50	63.40	-1	491	-0.20%
2020/05/08	2	62.60	0	0.00	63.30	2	492	0.41%
2020/05/07	0	0.00	1	62.20	62.60	-1	497	-0.20%
2020/04/29	0	0.00	1	61.80	62.00	-1	503	-0.20%
2020/04/27	0	0.00	2	59.00	60.90	-2	523	-0.38%
2020/04/24	2	59.40	0	0.00	59.30	2	499	0.40%
2020/04/23	1	59.80	0	0.00	59.90	1	499	0.20%
2020/04/21	0	0.00	1	59.10	58.60	-1	494	-0.20%
2020/04/15	0	0.00	0	62.00	61.90	0	470	-0.01%
2020/04/08	0	0.00	10	55.30	57.10	-10	442	-2.26%
2020/04/07	5	54.30	0	0.00	54.40	5	433	1.15%
2020/04/06	4	53.10	0	0.00	53.90	4	428	0.93%
2020/04/01	0	55.00	0	0.00	54.90	0	417	0.01%
2020/03/27	0	0.00	1	55.50	55.00	-1	405	-0.25%
2020/03/25	3	56.07	3	55.70	55.70	0	390	0.00%
2020/03/24	2	51.95	0	0.00	51.90	2	377	0.53%
2020/03/23	4	48.71	2	46.00	49.40	2	371	0.54%
2020/03/20	2	47.20	2	48.30	49.00	0	362	0.00%
2020/03/18	1.4	50.00	0	0.00	49.60	1.4	332	0.42%
2020/03/17	0	0.00	1	52.10	52.30	-1	313	-0.32%
2020/03/13	0	0.00	1	58.00	59.30	-1	286	-0.35%
2020/03/12	0	0.00	2	61.90	61.50	-2	272	-0.73%
2020/03/10	1	61.90	0	0.00	63.10	1	260	0.38%
2020/03/09	0	0.00	10	63.50	63.60	-10	245	-4.08%
2020/03/06	1	65.00	0	0.00	65.10	1	233	0.43%
2020/02/20	0	0.00	2	67.60	67.80	-2	198	-1.01%
2020/02/13	1	68.20	0	0.00	68.20	1	191	0.52%
2020/02/10	3	66.97	0	0.00	67.10	3	182	1.64%
2020/02/06	0.1	69.00	0	0.00	68.70	0.1	171	0.06%
2020/02/05	0.2	68.70	0	0.00	68.20	0.2	168	0.12%
2020/01/10	1	70.70	0	0.00	70.70	1	135	0.74%
2020/01/07	0	0.00	10	71.00	70.50	-10	133	-7.52%
2020/01/03	0.1	71.60	0	0.00	71.30	0.1	133	0.04%
2019/11/04	10	68.10	0	0.00	68.10	10	393	2.54%
2019/11/01	0	0.00	10	67.97	68.00	-10	395	-2.53%
2019/10/18	0	0.00	1	67.70	69.70	-1	395	-0.25%
2019/09/27	0	0.00	1	66.40	66.00	-1	378	-0.26%
2019/09/10	1	67.20	0	0.00	67.30	1	384	0.26%
2019/09/03	1	72.40	2	71.50	71.20	-1	313	-0.32%
2019/09/02	1	71.20	2	71.45	71.80	-1	298	-0.33%
2019/08/28	2	68.20	0	0.00	68.20	2	276	0.72%
2019/08/22	0	0.00	1	68.10	68.40	-1	256	-0.39%
2019/08/20	2	66.50	0	0.00	66.60	2	218	0.91%
2019/08/05	1	66.50	0	0.00	66.60	1	274	0.36%
2019/07/01	1	66.50	0	0.00	66.70	1	264	0.38%
2019/06/28	1	66.60	0	0.00	66.50	1	261	0.38%
2019/06/26	2	66.95	0	0.00	66.90	2	253	0.79%
2019/06/24	1	67.20	1	67.20	67.40	0	246	0.00%
2019/06/20	2	67.10	0	0.00	67.30	2	237	0.84%
2019/06/19	3	67.10	0	0.00	67.00	3	232	1.29%
2019/06/14	1	66.50	0	0.00	66.70	1	235	0.42%
2019/05/30	10	66.80	0	0.00	66.60	10	240	4.16%
2019/05/24	1	66.60	0	0.00	66.80	1	306	0.33%
2019/05/22	0	0.00	1	66.90	66.80	-1	309	-0.32%
2019/05/17	1	65.90	0	0.00	66.30	1	293	0.34%
2019/05/16	1	65.30	0	0.00	65.70	1	287	0.35%
2019/04/11	0	0.00	2	64.80	64.80	-2	294	-0.68%
2019/03/20	2	64.00	0	0.00	63.90	2	273	0.73%
2019/03/18	0	0.00	20	63.90	63.90	-20	269	-7.43%
2019/02/25	0	0.00	6	64.22	64.30	-6	201	-2.97%
2019/02/21	3	66.50	0	0.00	67.20	3	154	1.94%
2019/02/19	2	65.70	0	0.00	65.70	2	145	1.38%
2019/01/30	5	64.70	0	0.00	64.80	5	128	3.88%
2019/01/22	5	62.20	0	0.00	62.30	5	109	4.58%
2019/01/21	5	62.50	0	0.00	62.30	5	109	4.57%
2019/01/17	0.4	62.10	0	0.00	62.10	0.4	111	0.40%
2019/01/16	0	0.00	1	62.70	62.70	-1	109	-0.92%
2019/01/15	0	0.00	1	60.90	61.40	-1	101	-0.98%
2019/01/10	1	59.80	0	0.00	59.90	1	105	0.95%
2019/01/08	0	0.00	1	58.90	58.90	-1	102	-0.97%
2018/12/04	2	58.35	0	0.00	58.30	2	130	1.53%
2018/11/27	1	58.00	0	0.00	58.20	1	139	0.72%
2018/11/21	2	57.80	0	0.00	58.30	2	141	1.41%
2018/11/16	2	57.80	0	0.00	57.90	2	140	1.42%
2018/11/09	1	57.80	0	0.00	57.80	1	141	0.71%
2018/10/26	0	0.00	90	55.98	55.70	-90	154	-58.22%
2018/10/23	0	0.00	1	57.30	57.30	-1	148	-0.67%
2018/10/12	0	0.00	4	56.45	57.40	-4	138	-2.89%
2018/10/09	1	57.80	0	0.00	58.00	1	129	0.77%
2018/10/05	0	0.00	3	57.37	57.70	-3	131	-2.27%
2018/09/13	1	58.40	0	0.00	59.00	1	184	0.54%
2018/09/10	0	0.00	3	56.50	56.60	-3	187	-1.60%
2018/08/27	0	0.00	20	58.65	58.80	-20	199	-10.01%
2018/08/14	0	0.00	2	57.70	58.50	-2	210	-0.95%
2018/07/17	0	0.00	2	57.30	57.30	-2	262	-0.76%
2018/07/13	0	0.00	10	55.90	55.80	-10	261	-3.83%
2018/07/12	10	56.30	0	0.00	56.10	10	259	3.85%
2018/06/19	0	0.00	1	58.30	58.80	-1	222	-0.45%
2018/06/14	0	0.00	0.3	57.90	57.80	-0.3	218	-0.14%
2018/06/07	0	0.00	2	59.50	59.60	-2	207	-0.97%
2018/06/01	1	58.90	0	0.00	59.20	1	198	0.50%
2018/05/30	0	0.00	1	57.90	58.40	-1	192	-0.52%
2018/05/29	2	58.20	0	0.00	58.40	2	190	1.05%
2018/05/22	1	58.60	0	0.00	58.80	1	185	0.54%
2018/05/18	0	0.00	1	58.40	58.30	-1	183	-0.54%
2018/05/17	1	58.80	0	0.00	58.90	1	183	0.54%
2018/05/15	0	0.00	5	58.32	58.40	-5	181	-2.75%
2018/05/14	4	59.13	1	58.90	58.50	3	183	1.63%
2018/05/11	1	57.80	0	0.00	57.90	1	171	0.58%
2018/05/10	0	0.00	2	57.30	57.40	-2	162	-1.23%
2018/05/09	2	56.90	0	0.00	56.90	2	155	1.28%
2018/05/07	1	56.30	4	56.20	56.20	-3	147	-2.03%
2018/05/03	0	0.00	3	55.50	55.30	-3	139	-2.15%
2018/04/27	0	0.00	2	54.90	55.00	-2	141	-1.42%
2018/04/24	3	55.40	0	0.00	55.30	3	142	2.10%
2018/04/20	0	0.00	1	55.10	55.20	-1	145	-0.69%
2018/04/13	3	54.83	0	0.00	54.90	3	145	2.06%
2018/04/12	0	0.00	2	54.95	54.80	-2	146	-1.37%
2018/04/11	0	0.00	3	54.80	54.70	-3	144	-2.07%
2018/04/10	0	0.00	1	54.60	54.70	-1	143	-0.70%
2018/03/29	1	54.20	0	0.00	54.40	1	138	0.72%
2018/02/07	0	0.00	1	53.10	52.80	-1	124	-0.80%
2018/02/06	1	52.40	0	0.00	52.40	1	126	0.79%
2018/01/29	2	54.30	0	0.00	54.30	2	133	1.50%
2018/01/18	0	0.00	3	54.40	54.30	-3	125	-2.39%
2018/01/17	1	54.30	0	0.00	54.30	1	123	0.81%
2018/01/15	2	53.45	10	53.20	53.90	-8	116	-6.86%
2018/01/10	0	0.00	5	53.50	53.40	-5	129	-3.86%
2018/01/09	15	53.69	0	0.00	53.60	15	129	11.60%
2018/01/05	0	0.00	1	52.90	52.90	-1	127	-0.78%