台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    121
  • 產業
    上市 其他類股▼0.12%
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麗 (9944)籌碼相關-元大-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/27120.2000.0020.2511320.75%
2024/02/23220.4000.0020.4521331.50%
2024/02/050.120.2500.0020.200.11390.05%
2024/01/100.120.3500.0020.100.11370.06%
2024/01/030.120.4000.0020.200.11400.05%
2023/12/22220.2000.0020.2021421.40%
2023/12/0800.00120.4520.35-1146-0.68%
2023/12/07120.5000.0020.3511460.68%
2023/11/20119.6000.0019.6511090.93%
2023/11/14019.5000.0019.4501080.02%
2023/08/23119.7500.0019.7515040.20%
2023/08/0100.00121.2521.15-1568-0.18%
2023/07/31121.2500.0021.1015660.18%
2023/07/1400.00121.3021.20-1523-0.19%
2023/06/16122.9500.0022.8514610.22%
2023/06/0900.00023.4023.700400-0.01%
2023/06/01123.20123.8023.4003220.00%
2023/05/18222.0000.0021.9021561.28%
2022/10/0400.000.120.3020.35-0.178-0.10%
2022/09/2900.000.120.5020.40-0.178-0.18%
2022/05/190.220.0000.0019.950.21700.12%
2022/05/170.119.9000.0019.800.11720.03%
2022/05/040.120.8000.0020.650.11830.04%
2022/02/0900.00022.8022.6502630.00%
2022/01/2400.00322.4022.40-3263-1.14%
2022/01/06323.8500.0023.8532531.18%
2021/12/0800.00023.9524.050194-0.02%
2021/09/0800.00021.5022.000297-0.02%
2021/08/3000.000.120.9620.75-0.1316-0.04%
2021/08/2000.000.520.3520.20-0.5370-0.13%
2021/07/1900.00224.0023.80-21,020-0.20%
2021/06/2500.00122.3022.25-1969-0.10%
2021/06/1800.00221.7021.70-2953-0.21%
2021/06/1100.00522.0021.85-5949-0.53%
2021/06/0300.003121.7021.80-31932-3.33%
2021/06/0200.002021.6821.70-20926-2.16%
2021/05/3100.002021.7521.85-20911-2.19%
2021/05/2800.001021.8521.95-10899-1.11%
2021/05/2500.00221.5521.60-2872-0.23%
2021/05/24521.50121.7521.4548600.46%
2021/05/2000.00121.5521.30-1836-0.12%
2021/05/192121.3900.0021.20218072.60%
2021/05/18523.52122.7523.0047620.52%
2021/05/17224.7800.0025.1526930.29%
2021/05/142123.66123.5022.90205743.48%
2021/05/132225.143324.0025.40-11497-2.21%
2021/05/125222.9300.0023.105229717.51%
2021/04/220.120.5500.0020.350.12210.05%
2021/04/210.120.6000.0020.450.12210.05%
2021/04/141.319.9600.0020.001.32320.56%
2021/04/13020.2500.0020.0502310.02%
2021/04/120.120.2500.0020.050.12310.05%
2021/03/29020.5500.0020.4502510.01%
2021/03/240.320.3000.0020.100.32970.08%
2021/03/170.121.0000.0020.850.12900.02%
2021/03/120.121.00120.7520.90-0.9287-0.32%
2021/02/26021.4000.0020.9502920.01%
2021/02/22020.9500.0020.8002890.01%
2021/01/1900.00321.5521.70-3304-0.98%
2021/01/14222.1500.0022.1522980.67%
2021/01/04122.6500.0022.5512920.34%
2020/12/2900.00122.1522.25-1290-0.34%
2020/12/23122.5000.0022.4013090.32%
2020/12/2200.00123.3523.15-1304-0.33%
2020/12/2100.00122.1022.15-1267-0.37%
2020/12/10321.6800.0021.8033120.96%
2020/10/1600.00522.8022.70-51,110-0.45%
2020/10/0500.00623.5122.90-61,297-0.46%
2020/09/2500.00122.0022.00-11,315-0.08%
2020/09/2100.00523.2523.20-51,334-0.37%
2020/09/18123.2000.0023.2511,3620.07%
2020/09/16123.1500.0023.1511,3690.07%
2020/09/1500.00422.9822.85-41,368-0.29%
2020/09/1400.00222.5022.75-21,380-0.14%
2020/09/1100.00522.2022.45-51,415-0.35%
2020/09/0900.00722.7422.80-71,447-0.48%
2020/09/0300.001022.5622.70-101,622-0.62%
2020/09/01122.9000.0023.0511,6620.06%
2020/08/281523.6700.0023.00151,6790.89%
2020/08/21321.7500.0021.9031,8870.16%
2020/08/2000.00320.9021.60-31,961-0.15%
2020/08/1400.00922.0022.35-92,882-0.31%
2020/08/1300.00521.2521.25-52,995-0.17%
2020/08/11522.38222.2022.1533,0900.10%
2020/08/10122.80122.6022.4503,0670.00%
2020/08/07523.091323.4922.80-83,057-0.26%
2020/08/06223.40423.5923.85-22,916-0.07%
2020/08/0300.00221.8021.70-22,874-0.07%
2020/07/29619.7500.0020.0563,0400.20%
2020/07/27219.5000.0019.1523,4550.06%
2020/07/21120.60620.8720.70-53,822-0.13%
2020/07/2000.00120.6020.55-13,824-0.03%
2020/07/14223.001021.8821.45-83,792-0.21%
2020/07/13521.6000.0022.2553,7420.13%
2020/07/10420.2000.0020.2543,7050.11%
2020/07/0900.00721.5120.75-73,688-0.19%
2020/07/07521.20121.3521.2043,6800.11%
2020/06/29122.20223.0022.25-13,699-0.03%
2020/06/24322.15122.3022.0023,6730.05%
2020/06/23222.45522.4722.40-33,671-0.08%
2020/06/22422.51322.7022.6513,6710.03%
2020/06/19422.84423.2122.6503,6760.00%
2020/06/18423.39223.7023.5023,6760.05%
2020/06/17223.43223.5323.6003,6540.00%
2020/06/16223.13223.3023.4003,6650.00%
2020/06/15122.90423.3823.25-33,657-0.08%
2020/06/12522.5500.0022.9053,6260.14%
2020/06/11522.7500.0022.5053,6200.14%
2020/06/1000.00922.0122.40-93,594-0.25%
2020/06/091022.2600.0022.30103,5820.28%
2020/06/08222.45122.3022.3513,5790.03%
2020/06/05422.2900.0022.5543,5810.11%
2020/06/04122.0000.0022.1013,6060.03%
2020/06/03122.6000.0022.5513,6230.03%
2020/06/02123.7000.0022.4013,6590.03%
2020/06/01223.55323.7023.55-13,628-0.03%
2020/05/29324.00123.2024.0023,5790.06%
2020/05/281123.30122.7022.75103,4910.29%
2020/05/27222.70122.8022.7013,4810.03%
2020/05/26623.691022.9622.80-43,489-0.11%
2020/05/25725.563524.2024.40-283,399-0.82%
2020/05/221925.522125.6925.65-23,329-0.06%
2020/05/213123.781223.9424.70193,1280.61%
2020/05/201122.3000.0023.20112,9170.38%
2020/05/1900.00721.1121.10-72,770-0.25%
2020/05/1300.00119.6019.95-12,692-0.04%
2020/05/12119.2000.0019.2512,7020.04%
2020/05/11119.0000.0018.6012,7120.04%
2020/05/0800.002721.0220.45-272,682-1.01%
2020/05/07723.40124.9022.7062,6720.22%
2020/05/062325.29624.8224.50172,7130.63%
2020/05/0500.001023.7023.70-102,634-0.38%
2020/05/04422.803523.1322.90-312,629-1.18%
2020/04/302923.461723.1822.55122,9670.40%
2020/04/291022.152321.1222.55-132,848-0.46%
2020/04/281221.54221.5020.50102,8960.35%
2020/04/27819.8400.0020.1082,9900.27%
2020/04/241817.6900.0018.30182,9670.61%
2020/04/23516.6500.0016.6552,9230.17%
2020/04/2200.001516.0016.35-152,912-0.52%
2020/04/2100.00116.3516.05-12,899-0.03%
2020/04/10116.3500.0016.2012,8370.04%
2020/04/081116.6500.0016.60112,8550.39%
2020/04/071617.04117.4016.35152,8430.53%
2020/03/3000.001215.2415.35-122,774-0.43%
2020/03/27815.3100.0015.1082,7680.29%
2020/03/261315.1900.0015.25132,7590.47%
2020/03/2500.00315.0014.90-32,745-0.11%
2020/03/2400.00814.1714.90-82,727-0.29%
2020/03/2300.002013.1013.75-202,706-0.74%
2020/03/20113.5500.0013.3012,6900.04%
2020/03/17516.45515.3515.4002,6180.00%
2020/03/16116.60216.9016.35-12,590-0.04%
2020/03/13115.40315.5515.65-22,547-0.08%
2020/03/12118.5000.0017.1012,5170.04%
2020/03/1100.00319.0318.60-32,488-0.12%
2020/03/1000.00118.8518.60-12,463-0.04%
2020/03/09122.0500.0020.2012,4190.04%
2020/03/06221.95121.5021.4012,3730.04%
2020/03/05120.8000.0020.6512,3080.04%
2020/03/022322.5500.0022.45232,2161.04%
2020/02/2700.00521.6021.90-52,169-0.23%
2020/02/2600.005021.8021.75-502,079-2.40%
2020/02/2400.00724.2024.20-71,897-0.37%
2020/02/19220.7000.0020.9021,6600.12%
2020/02/17520.9000.0020.9051,6210.31%
2020/02/13219.7000.0020.6521,5860.13%
2020/02/112021.75121.5021.30191,5181.25%
2020/02/10322.7000.0022.0031,4970.20%
2020/02/072822.352522.1022.9031,4620.21%
2020/02/0600.00122.4022.25-11,360-0.07%
2020/02/0500.00124.9524.70-11,315-0.08%
2020/02/04828.851328.3627.40-51,272-0.39%
2020/02/033128.651.126.6028.65307543.97%
2020/01/312525.28326.0026.05226193.55%
2020/01/301423.7000.0023.70144063.44%
2020/01/2000.00221.3521.55-2153-1.30%
2018/10/1500.00215.7515.90-263-3.15%
2018/08/23116.0000.0016.101661.51%
2018/01/15119.70119.6019.6001490.00%
新麗 相關文章
新麗 相關影音