富邦科技 (0052)-元大-草屯券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
148.05
漲跌
▼8.80
漲幅
-5.61%
成交量
2,494張
產業
上市
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	164.45	0	0.00	162.50	0.1	507	0.01%
2024/04/12	0	165.30	0	0.00	165.10	0	498	0.00%
2024/04/10	0	0.00	1	165.45	165.35	-1	492	-0.20%
2024/04/01	0.1	160.20	0	0.00	158.80	0.1	469	0.01%
2024/03/29	0.2	159.45	0	159.55	159.30	0.1	468	0.03%
2024/03/26	1	160.68	0.3	158.43	159.30	0.7	457	0.16%
2024/03/25	0.1	159.95	0	0.00	159.80	0.1	451	0.03%
2024/03/22	0	0.00	0	160.00	160.15	0	452	0.00%
2024/03/14	0	0.00	1	155.90	156.40	-1	418	-0.24%
2024/03/13	0.3	157.52	0	157.41	157.40	0.3	414	0.08%
2024/03/08	0	0.00	0.2	157.00	156.70	-0.2	392	-0.05%
2024/03/05	3.7	150.65	0	0.00	150.70	3.7	345	1.07%
2024/03/04	2.3	148.40	0	0.00	149.05	2.3	339	0.67%
2024/02/27	0	145.09	0	0.00	144.30	0	343	0.00%
2024/02/23	0.5	144.70	0.3	144.84	144.75	0.2	349	0.05%
2024/02/22	0.2	142.75	0	0.00	143.30	0.2	368	0.05%
2024/02/20	0.5	142.04	0	0.00	142.60	0.5	362	0.14%
2024/02/19	0	0.00	0.1	141.15	141.30	-0.1	360	-0.03%
2024/02/16	0	0.00	0.1	142.25	142.00	-0.1	365	-0.03%
2024/02/15	0	0.00	0	142.90	143.45	0	367	-0.01%
2024/02/05	0.2	135.10	0	0.00	136.00	0.2	354	0.06%
2024/01/31	0	133.80	0	0.00	133.20	0	342	0.00%
2024/01/23	0.2	132.70	0	0.00	133.05	0.2	328	0.06%
2024/01/19	0	0.00	1	131.40	131.80	-1	324	-0.31%
2024/01/18	0	0.00	0	125.95	126.05	0	313	0.00%
2024/01/11	0	0.00	1	126.80	126.75	-1	319	-0.31%
2024/01/04	0	125.90	0	0.00	125.70	0	322	0.00%
2024/01/02	0	127.80	0	0.00	128.45	0	318	0.01%
2023/12/28	0	129.15	0	0.00	129.40	0	310	0.00%
2023/12/14	0.7	125.40	0	0.00	126.25	0.7	335	0.21%
2023/12/11	0	0.00	0.1	123.10	123.45	-0.1	336	-0.04%
2023/11/30	0	122.40	0	0.00	123.15	0	331	0.00%
2023/11/15	0	0.00	1	123.25	122.80	-1	276	-0.36%
2023/11/13	0	0.00	1	122.00	121.25	-1	263	-0.38%
2023/10/27	0	113.52	0	0.00	113.90	0	277	0.00%
2023/10/26	0.1	113.55	0	0.00	113.25	0.1	277	0.02%
2023/10/12	0	0.00	0.1	118.25	118.70	-0.1	266	-0.04%
2023/09/26	1	112.95	0	0.00	112.75	1	295	0.34%
2023/09/15	0	0.00	1	117.40	118.50	-1	278	-0.36%
2023/09/12	1	115.55	0	0.00	115.65	1	279	0.36%
2023/09/08	0.1	115.50	0	0.00	115.40	0.1	281	0.04%
2023/08/31	0.1	117.10	0	0.00	116.85	0.1	294	0.03%
2023/08/21	0.1	113.90	0	0.00	113.85	0.1	316	0.03%
2023/08/08	0.1	117.00	0	0.00	117.00	0.1	318	0.02%
2023/07/19	0.1	121.25	3	121.35	119.90	-2.9	298	-0.97%
2023/07/17	0	0.00	2	121.55	121.30	-2	305	-0.66%
2023/07/14	0	0.00	0.6	120.52	121.20	-0.6	304	-0.20%
2023/07/13	0	0.00	0	120.50	119.70	0	299	-0.01%
2023/07/05	0	117.50	0	0.00	117.60	0	295	0.01%
2023/07/04	0	118.20	0.4	117.74	118.40	-0.3	284	-0.12%
2023/06/19	0	0.00	0.6	117.35	117.30	-0.6	279	-0.21%
2023/06/14	0	0.00	1	116.85	116.90	-1	276	-0.36%
2023/06/13	0	0.00	0.4	116.00	117.40	-0.4	277	-0.14%
2023/06/01	0	0.00	1	109.60	110.00	-1	303	-0.33%
2023/05/31	0	0.00	0	110.30	110.90	0	304	-0.01%
2023/05/30	0	0.00	1	111.55	111.75	-1	302	-0.33%
2023/05/26	0	0.00	1	110.50	110.50	-1	298	-0.34%
2023/05/25	0	0.00	0	106.65	107.05	0	283	-0.01%
2023/05/22	0	0.00	0	105.20	105.50	0	291	-0.01%
2023/05/17	0	0.00	1	102.23	103.30	-1	289	-0.36%
2023/05/16	0	101.75	0	101.40	101.55	0	288	0.00%
2023/05/15	1	99.95	0	0.00	99.90	1	290	0.35%
2023/05/12	0	99.90	0	0.00	100.10	0	297	0.01%
2023/05/11	0	100.75	0	0.00	100.35	0	299	0.01%
2023/05/10	0	100.90	0	0.00	100.65	0	302	0.01%
2023/05/03	0	100.50	0	0.00	100.25	0	332	0.00%
2023/04/28	0	0.00	0	100.30	100.30	0	344	-0.01%
2023/04/27	0	99.45	0	0.00	99.05	0	345	0.01%
2023/04/25	1.1	100.00	0	0.00	99.30	1.1	351	0.31%
2023/04/24	0.1	101.30	0	0.00	100.95	0.1	347	0.02%
2023/04/21	1.5	102.33	0	0.00	101.60	1.5	345	0.43%
2023/04/13	1	107.25	0	0.00	106.80	1	351	0.28%
2023/04/11	0.4	108.75	2	108.63	108.50	-1.6	347	-0.46%
2023/04/07	0	108.95	0	0.00	108.60	0	348	0.01%
2023/04/06	1	108.55	0	0.00	108.55	1	347	0.29%
2023/03/31	0	0.00	0	109.70	109.60	0	347	-0.01%
2023/03/30	0.5	109.20	0	0.00	109.15	0.5	346	0.14%
2023/03/22	0	0.00	0	108.10	108.40	0	353	-0.01%
2023/03/21	0.6	106.00	0	0.00	106.20	0.6	349	0.17%
2023/03/15	0	0.00	0.1	105.10	104.30	-0.1	347	-0.02%
2023/03/14	0	0.00	3	104.40	104.20	-3	345	-0.87%
2023/03/08	0	0.00	0.1	106.71	106.25	-0.1	333	-0.02%
2023/03/07	0	0.00	2	107.48	107.35	-2	331	-0.60%
2023/02/23	0	0.00	0	105.55	105.60	0	335	-0.01%
2023/02/22	0	103.40	1	103.50	103.45	-1	346	-0.28%
2023/02/15	0	105.00	0	0.00	105.05	0	359	0.01%
2023/02/14	0	0.00	0	107.80	107.85	0	353	-0.01%
2023/02/08	0	107.50	0	0.00	107.55	0	344	0.01%
2023/02/06	0	105.90	0	0.00	105.60	0	339	0.01%
2023/02/02	0	0.00	0.1	106.90	107.05	-0.1	327	-0.02%
2023/01/31	0	104.85	1.1	104.50	104.20	-1	317	-0.32%
2023/01/30	0	0.00	1	105.99	106.20	-1	321	-0.32%
2023/01/17	0.1	100.40	0	0.00	100.40	0.1	319	0.03%
2023/01/13	1.1	100.04	0	0.00	100.00	1.1	322	0.35%
2023/01/11	0.2	98.60	0	0.00	98.55	0.2	320	0.06%
2022/12/21	2	94.27	2	93.65	93.80	0	330	0.00%
2022/12/20	2	94.78	0	0.00	93.80	2	329	0.61%
2022/12/19	1	95.90	0	0.00	95.85	1	328	0.30%
2022/12/13	1	97.45	0	0.00	96.70	1	347	0.29%
2022/12/08	1	96.25	0	0.00	96.70	1	349	0.29%
2022/12/02	0	0.00	1	100.70	100.50	-1	347	-0.29%
2022/11/28	0.1	98.20	0	0.00	97.60	0.1	363	0.03%
2022/11/18	2	99.58	0	0.00	98.45	2	354	0.56%
2022/11/17	0	0.00	1	97.80	98.50	-1	341	-0.29%
2022/11/16	0	99.00	1	98.00	98.50	-1	338	-0.29%
2022/11/15	0	0.00	2	95.45	98.05	-2	331	-0.60%
2022/11/02	2	83.13	0	0.00	83.90	2	309	0.65%
2022/10/13	0.1	82.95	0	0.00	82.30	0.1	312	0.03%
2022/10/11	2	83.85	0	0.00	83.95	2	311	0.64%
2022/09/29	0	87.90	0	0.00	87.60	0	328	0.01%
2022/09/28	0	88.35	0	0.00	88.15	0	342	0.01%
2022/09/16	0.1	95.10	0	0.00	95.10	0.1	389	0.03%
2022/09/06	0	96.70	0	0.00	96.60	0	437	0.00%
2022/08/12	0	0.00	0.1	101.55	101.50	-0.1	479	-0.03%
2022/07/22	0.2	99.20	0	0.00	99.30	0.2	560	0.04%
2022/07/20	0	98.40	0	0.00	97.70	0	569	0.00%
2022/07/18	0.2	96.99	0	0.00	97.20	0.2	584	0.04%
2022/07/15	0.1	96.45	0	0.00	96.65	0.1	586	0.02%
2022/07/06	0	87.60	0	0.00	87.30	0	761	0.00%
2022/06/30	0	95.10	0	0.00	94.55	0	743	0.00%
2022/06/29	0.1	97.80	0	0.00	97.45	0.1	733	0.01%
2022/06/23	0.1	97.43	1	97.70	97.00	-0.9	729	-0.13%
2022/06/17	1.1	99.84	2.1	99.82	100.30	-1.1	708	-0.15%
2022/06/16	1	102.05	0	0.00	101.90	1	694	0.14%
2022/06/13	0.1	103.65	0	0.00	103.50	0.1	688	0.01%
2022/06/02	0.2	107.90	0	0.00	107.60	0.2	700	0.02%
2022/06/01	0	0.00	0.1	109.25	108.95	-0.1	713	-0.01%
2022/05/31	0.1	107.30	0	0.00	109.20	0.1	709	0.01%
2022/05/20	0.1	105.05	0	105.00	105.15	0	702	0.00%
2022/05/19	0	0.00	1	104.00	104.35	-1	700	-0.14%
2022/05/18	1	106.05	0	0.00	106.05	1	699	0.14%
2022/05/12	1	100.85	0	0.00	100.85	1	684	0.15%
2022/05/06	0.3	104.67	0.4	104.55	104.80	-0.2	665	-0.02%
2022/05/03	0.1	105.40	0	0.00	105.35	0.1	669	0.01%
2022/04/29	0	106.00	0	0.00	105.85	0	674	0.00%
2022/04/28	0	103.55	0.2	104.80	104.55	-0.1	673	-0.02%
2022/04/27	1	103.51	1	103.90	103.55	0	670	0.01%
2022/04/26	1.1	106.69	0	0.00	106.20	1.1	665	0.16%
2022/04/25	1.1	107.20	0.5	106.55	106.35	0.6	658	0.09%
2022/04/22	2.3	108.97	1.5	109.03	109.10	0.8	655	0.13%
2022/04/21	2.2	110.61	1	110.65	110.55	1.2	663	0.19%
2022/04/20	2.2	110.25	0	0.00	110.60	2.2	662	0.33%
2022/04/19	1.6	120.56	5	121.00	120.45	-3.5	647	-0.53%
2022/04/18	3.3	119.64	0.1	119.95	119.50	3.3	614	0.53%
2022/04/15	15.1	120.39	0	0.00	119.95	15.1	595	2.54%
2022/04/14	2.5	122.76	0	0.00	122.55	2.5	565	0.45%
2022/04/13	3	122.13	1	121.55	122.50	2	544	0.37%
2022/04/11	7.1	120.67	0	0.00	119.65	7.1	515	1.38%
2022/04/08	0.2	122.24	0	0.00	121.90	0.2	514	0.04%
2022/04/07	0.1	122.60	0	0.00	121.55	0.1	510	0.02%
2022/04/06	0.1	124.30	0	0.00	124.30	0.1	502	0.01%
2022/03/21	0	126.50	0	0.00	126.25	0	544	0.00%
2022/03/16	0.1	120.70	0	0.00	121.20	0.1	543	0.01%
2022/03/08	0	122.70	0	0.00	121.85	0	557	0.01%
2022/03/07	1	124.80	0	0.00	124.65	1	545	0.18%
2022/03/03	0	0.00	2	130.30	130.15	-2	540	-0.37%
2022/02/25	2	129.35	0	0.00	129.30	2	550	0.36%
2022/02/24	1	130.90	1	130.83	129.10	0	558	0.00%
2022/02/17	0.1	135.60	0	0.00	135.60	0.1	578	0.02%
2022/02/16	0	0.00	1	135.45	135.40	-1	583	-0.17%
2022/02/08	0	133.85	0	0.00	133.05	0	606	0.00%
2022/02/07	0.5	132.80	0	0.00	132.70	0.5	604	0.08%
2022/01/25	0	133.25	0	0.00	133.40	0	599	0.00%
2022/01/24	0	133.30	0	0.00	135.60	0	589	0.01%
2022/01/21	1	134.00	0	0.00	133.90	1	584	0.17%
2022/01/19	0.3	137.57	0	0.00	136.70	0.3	580	0.06%
2022/01/17	0.1	140.40	0	0.00	140.40	0.1	577	0.01%
2022/01/14	0.2	137.81	0	0.00	138.00	0.2	570	0.03%
2022/01/13	0.2	137.19	0	0.00	137.55	0.2	556	0.03%
2022/01/12	0	0.00	0	136.50	137.35	0	552	0.00%
2022/01/06	0	136.10	1	136.65	136.65	-1	537	-0.18%
2022/01/05	0	138.40	0	0.00	138.45	0	526	0.00%
2022/01/04	0	0.00	0.4	138.25	139.05	-0.4	519	-0.08%
2022/01/03	0	0.00	1	135.65	135.20	-1	508	-0.20%
2021/12/28	0	0.00	1.1	133.58	133.70	-1.1	505	-0.22%
2021/12/27	0	0.00	0	132.30	132.50	0	506	0.00%
2021/12/24	0	0.00	1	132.15	131.50	-1	508	-0.20%
2021/12/23	0	0.00	1	131.40	131.40	-1	511	-0.20%
2021/12/20	0.1	129.26	0	0.00	129.05	0.1	524	0.02%
2021/12/10	0	130.20	0	0.00	130.40	0	522	0.00%
2021/12/02	0	0.00	1	131.20	131.25	-1	542	-0.18%
2021/11/25	0	0.00	1	129.55	129.45	-1	584	-0.17%
2021/11/19	0	0.00	1	132.35	132.30	-1	597	-0.17%
2021/11/12	1	129.55	1	129.75	128.65	0	604	0.00%
2021/11/09	0	0.00	0.1	129.50	129.30	-0.1	613	-0.01%
2021/11/08	1	127.55	0	0.00	127.70	1	606	0.16%
2021/11/05	0	0.00	1	126.40	127.00	-1	611	-0.16%
2021/10/28	0.1	125.20	0	0.00	125.25	0.1	638	0.01%
2021/10/27	0	0.00	1	125.70	125.75	-1	643	-0.16%
2021/10/15	1	122.00	0	0.00	123.60	1	683	0.15%
2021/10/08	1	122.20	0	0.00	121.05	1	733	0.14%
2021/10/05	1	117.50	0	0.00	119.50	1	788	0.13%
2021/10/01	1	120.25	0	0.00	120.40	1	788	0.13%
2021/09/29	0	122.40	0	0.00	122.10	0	792	0.00%
2021/09/22	0.1	123.40	1	123.45	123.45	-0.9	799	-0.11%
2021/09/13	0	128.40	0	0.00	127.60	0	820	0.00%
2021/09/06	0	0.00	1	129.40	129.85	-1	835	-0.12%
2021/09/03	0	0.00	3	128.63	129.05	-3	831	-0.36%
2021/09/02	0	0.00	1	128.50	126.85	-1	828	-0.12%
2021/09/01	0	0.00	2	128.10	127.90	-2	828	-0.24%
2021/08/30	0	0.00	2	125.40	126.25	-2	812	-0.25%
2021/08/04	0	0.00	0	126.70	126.95	0	908	0.00%
2021/07/28	2	122.50	0	0.00	122.65	2	953	0.21%
2021/07/19	0	124.20	0	0.00	124.45	0	1,005	0.00%
2021/07/13	0	0.00	2	127.40	127.40	-2	1,046	-0.19%
2021/07/06	0	0.00	1	125.90	125.50	-1	1,068	-0.09%
2021/06/21	0	123.00	0	0.00	122.70	0	1,125	0.00%
2021/06/16	0	126.50	0	0.00	126.10	0	1,131	0.00%
2021/06/01	0	0.00	0.1	125.50	125.10	-0.1	1,191	-0.01%
2021/05/31	0	0.00	2	124.48	125.05	-2	1,212	-0.16%
2021/05/17	0	114.20	1	113.30	113.60	-1	1,347	-0.07%
2021/05/13	0	115.90	0	0.00	114.40	0	1,355	0.00%
2021/05/12	1	117.00	0	0.00	115.50	1	1,364	0.07%
2021/05/11	2	120.30	0.1	120.45	119.05	1.9	1,365	0.14%
2021/05/06	0	0.00	0.1	123.00	123.55	-0.1	1,401	-0.01%
2021/05/05	1.1	124.07	0	0.00	123.15	1.1	1,404	0.08%
2021/05/04	2	124.63	0.2	125.00	125.00	1.8	1,432	0.12%
2021/05/03	2	126.35	0	0.00	126.00	2	1,468	0.14%
2021/04/29	0	0.00	1	130.30	129.55	-1	1,497	-0.07%
2021/04/28	0	0.00	1	128.85	128.90	-1	1,524	-0.07%
2021/04/27	2	129.43	1.1	129.64	129.50	0.9	1,547	0.06%
2021/04/26	0.1	128.60	0.1	128.70	129.30	0	1,557	0.00%
2021/04/21	1	126.40	0	0.00	125.85	1	1,577	0.06%
2021/04/20	0.1	127.25	0.3	127.30	127.10	-0.2	1,556	-0.01%
2021/04/19	1	128.10	0	128.15	128.25	1	1,517	0.06%
2021/04/15	0	0.00	1	128.35	129.45	-1	1,520	-0.07%
2021/04/14	1	127.00	0	0.00	128.10	1	1,518	0.07%
2021/04/13	0	0.00	0	128.00	127.70	0	1,514	0.00%
2021/04/09	0	0.00	1	129.50	129.20	-1	1,523	-0.07%
2021/04/08	0	0.00	1	129.55	129.90	-1	1,534	-0.07%
2021/04/06	0	0.00	5	129.08	128.85	-5	1,534	-0.33%
2021/04/01	0	126.45	0	126.40	126.80	0	1,523	0.00%
2021/03/31	1	125.37	0	0.00	125.45	1	1,526	0.07%
2021/03/29	0	0.00	3	126.75	126.40	-3	1,502	-0.20%
2021/03/26	0	125.30	1	125.05	125.05	-1	1,503	-0.07%
2021/03/25	1	122.00	0	0.00	123.00	1	1,501	0.07%
2021/03/24	1	123.45	0	0.00	122.75	1	1,495	0.07%
2021/03/19	2	124.15	0	0.00	123.90	2	1,501	0.13%
2021/03/17	3	125.35	0	0.00	125.50	3	1,509	0.20%
2021/03/15	0	0.00	1	126.30	126.30	-1	1,533	-0.07%
2021/03/12	0.3	126.55	0	0.00	126.85	0.3	1,536	0.02%
2021/03/11	0	0.00	0	125.50	125.80	0	1,543	0.00%
2021/03/10	1	122.81	0	0.00	122.90	1	1,538	0.07%
2021/03/09	0	0.00	1	122.40	123.00	-1	1,526	-0.07%
2021/03/08	0	124.10	0	0.00	123.85	0	1,511	0.00%
2021/03/05	1	124.20	0	0.00	124.20	1	1,511	0.07%
2021/03/04	1.4	126.64	0	0.00	125.05	1.4	1,503	0.09%
2021/03/03	1.1	128.39	0	0.00	129.10	1.1	1,484	0.07%
2021/02/26	4	128.28	0	0.00	127.50	4	1,483	0.27%
2021/02/25	1	131.10	0	0.00	131.55	1	1,458	0.07%
2021/02/24	1.5	130.86	0.2	146.15	130.00	1.3	1,459	0.09%
2021/02/23	1	132.11	0	0.00	132.90	1	1,442	0.07%
2021/02/19	2	134.10	2	134.60	134.60	0	1,435	0.00%
2021/02/18	0.2	136.45	0	0.00	136.15	0.2	1,422	0.01%
2021/02/17	0	0.00	1	136.00	136.30	-1	1,421	-0.07%
2021/02/05	1.2	130.08	0	0.00	130.20	1.2	1,399	0.09%
2021/02/04	0	0.00	1	129.20	128.80	-1	1,388	-0.07%
2021/02/03	0	130.10	0	0.00	129.55	0	1,381	0.00%
2021/02/02	1	129.70	0	0.00	129.60	1	1,367	0.07%
2021/01/29	0.1	123.60	0	0.00	122.15	0.1	1,323	0.01%
2021/01/28	0.1	123.90	0	0.00	123.80	0.1	1,310	0.00%
2021/01/27	0.2	128.10	1.1	126.45	127.05	-0.9	1,299	-0.07%
2021/01/22	3.2	134.88	0	0.00	135.90	3.2	1,230	0.26%
2021/01/21	0.1	136.90	0	0.00	136.45	0.1	1,201	0.00%
2021/01/20	1	131.20	0	0.00	130.65	1	1,171	0.09%
2021/01/19	0	128.55	0	0.00	128.50	0	1,152	0.00%
2021/01/18	1	122.80	0	0.00	124.15	1	1,149	0.09%
2021/01/15	2	126.35	1	126.05	123.70	1	1,154	0.09%
2021/01/14	1	122.40	0	0.00	122.80	1	1,145	0.09%
2021/01/12	0.1	122.50	0	0.00	121.35	0.1	1,140	0.01%
2021/01/11	1	119.00	0	0.00	120.75	1	1,124	0.09%
2021/01/07	0	0.00	0.1	117.00	116.80	-0.1	1,129	-0.01%
2021/01/06	0.1	114.90	0	0.00	113.60	0.1	1,135	0.01%
2020/12/28	0	0.00	1	108.00	107.80	-1	1,131	-0.09%
2020/12/24	1	106.20	0	0.00	106.15	1	1,129	0.09%
2020/12/23	0	0.00	1	106.10	106.30	-1	1,135	-0.09%
2020/12/18	1	106.30	2	106.05	106.00	-1	1,155	-0.09%
2020/12/14	0	0.00	0.5	106.35	106.15	-0.5	1,148	-0.04%
2020/12/11	2	106.50	0	0.00	107.00	2	1,148	0.17%
2020/12/10	1	107.40	0	0.00	107.05	1	1,137	0.09%
2020/11/18	1	100.30	0	100.35	101.70	1	930	0.11%
2020/11/16	0	0.00	1	97.60	99.00	-1	903	-0.11%
2020/11/11	0	94.20	0	0.00	94.20	0	866	0.00%
2020/11/05	0	0.00	1	93.55	93.50	-1	822	-0.12%
2020/10/30	1	90.90	0	0.00	90.90	1	777	0.13%
2020/10/28	1	93.35	0	0.00	93.05	1	757	0.13%
2020/10/07	0	0.00	1	91.70	91.75	-1	542	-0.18%
2020/09/28	0	0.00	0.5	89.40	89.25	-0.5	475	-0.11%
2020/09/23	0	0.00	1	90.30	90.25	-1	429	-0.23%
2020/09/15	0.5	91.35	0	0.00	91.40	0.5	348	0.14%
2020/09/10	0	0.00	1	88.90	89.10	-1	320	-0.31%
2020/09/04	1	88.65	0	0.00	88.80	1	314	0.32%
2020/09/03	0	0.00	1	89.55	89.70	-1	311	-0.32%
2020/09/02	1	90.00	1	90.05	89.30	0	309	0.00%
2020/08/31	2	88.60	0	0.00	88.15	2	308	0.65%
2020/08/20	0	0.00	3	87.00	86.05	-3	275	-1.09%
2020/08/14	0	90.00	0	0.00	90.00	0	254	0.01%
2020/08/05	0.5	90.50	1	90.85	90.50	-0.5	227	-0.22%
2020/08/03	1	88.05	0	0.00	87.90	1	219	0.46%
2020/07/28	5	96.42	0.1	92.90	93.00	4.9	194	2.51%
2020/06/10	0.1	69.00	0	0.00	69.25	0.1	164	0.06%
2020/06/03	2	65.10	0	0.00	65.45	2	163	1.23%
2019/11/21	0	0.00	19	67.10	67.50	-19	115	-16.43%
2019/11/20	19	68.44	0	0.00	68.35	19	115	16.46%