加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.11
  • 漲幅
    +0.44%
  • 成交量
    67張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.0010.125.0525.01-10.1408-2.48%
2024/04/1700.000.124.6924.70-0.1401-0.01%
2024/04/16124.5800.0024.5713990.25%
2024/04/1200.004.225.1825.15-4.2390-1.07%
2024/04/0900.00625.4025.39-6333-1.80%
2024/03/29325.35225.3725.3813410.29%
2024/03/28325.2700.0025.1833380.89%
2024/03/2200.00425.2125.30-4333-1.20%
2024/03/21225.29625.2325.26-4323-1.24%
2024/03/2000.00224.9524.86-2312-0.64%
2024/03/19225.0400.0025.0523200.62%
2024/03/1800.00325.0925.07-3316-0.95%
2024/03/150.125.15025.1225.1703090.01%
2024/03/1400.00225.3625.38-2301-0.66%
2024/03/13424.670.324.8224.883.72751.34%
2024/03/1100.00224.5424.52-2259-0.77%
2024/03/07324.1100.0024.1332301.30%
2024/03/06224.00123.9924.0112220.45%
2024/03/05423.8700.0023.8942181.83%
2024/03/042.123.8800.0023.902.12160.97%
2024/03/01423.9100.0023.9242161.84%
2024/02/29323.82123.7923.9822170.92%
2024/02/268.323.7100.0023.808.32133.90%
2024/02/2300.000.623.8723.80-0.6210-0.29%
2024/02/20123.90023.9123.9112170.45%
2024/02/190.623.7600.0023.750.62180.27%
2024/02/15023.5600.0023.5702120.01%
2024/01/290.123.5900.0023.610.12070.05%
2024/01/24023.4900.0023.4202060.00%
2024/01/1900.000.723.3023.35-0.7203-0.33%
2023/12/250.123.7500.0023.700.11770.06%
2023/12/1500.000.324.1224.10-0.3171-0.17%
2023/12/0500.0010.623.6123.67-10.6158-6.67%
2023/11/280.623.9000.0023.920.61560.38%
2023/11/27123.8000.0023.8311540.65%
2023/11/17123.60523.5823.65-4144-2.76%
2023/11/1600.00023.5223.520140-0.01%
2023/11/0900.00123.6423.60-1138-0.72%
2023/11/0700.00123.6023.62-1148-0.67%
2023/10/20523.1500.0023.3151872.67%
2023/09/2800.00023.4523.3802150.00%
2023/09/26023.4100.0023.3602160.00%
2023/09/2100.00323.3523.37-3218-1.38%
2023/09/1400.00423.6523.80-4215-1.85%
2023/09/0400.00123.5223.52-1223-0.45%
2023/08/25123.1600.0023.0812350.42%
2023/08/2200.000.323.1723.14-0.3245-0.14%
2023/08/2100.000.623.2723.26-0.6247-0.24%
2023/08/1800.000.123.3023.16-0.1248-0.02%
2023/08/17122.8700.0023.1312470.40%
2023/08/160.523.2000.0023.070.52440.20%
2023/08/15523.4000.0023.4152452.04%
2023/08/0800.000.224.1024.11-0.2240-0.08%
2023/08/0400.000.124.1024.02-0.1240-0.04%
2023/08/0200.00324.1624.10-3237-1.27%
2023/08/0100.000.124.3024.49-0.1233-0.04%
2023/07/27224.2900.0024.3422230.89%
2023/07/2500.000.123.7523.77-0.1209-0.03%
2023/07/2000.000.423.8723.83-0.4202-0.21%
2023/07/196023.9100.0023.706020129.74%
2023/07/17123.7600.0023.8011880.53%
2023/07/14223.4600.0023.4521821.09%
2023/07/132023.2900.0023.242017911.15%
2023/07/06522.90422.9422.9411800.56%
2023/06/30523.1600.0023.1751712.91%
2023/06/291023.3300.0023.20101725.81%
2023/06/2700.00223.1423.09-2173-1.16%
2023/06/26123.2200.0023.2611750.57%
2023/06/2000.00223.1523.23-2176-1.13%
2023/05/3000.00123.1423.06-1184-0.54%
2023/05/29223.13222.9523.1401790.00%
2023/05/26223.0000.0022.9521781.12%
2023/05/250.122.9900.0022.930.11770.06%
2023/05/2300.004.523.2423.25-4.5176-2.58%
2023/05/192.123.1900.0023.162.11751.18%
2023/05/1700.000.122.9022.96-0.1169-0.05%
2023/05/1100.00122.7622.67-1174-0.57%
2023/05/0900.000.922.6222.70-0.9170-0.50%
2023/05/0800.00222.5022.64-2173-1.16%
2023/05/03122.37122.3622.3801800.00%
2023/04/2800.00122.3322.31-1186-0.53%
2023/04/12122.1400.0022.1412180.46%
2023/03/24121.79121.8221.8302140.00%
2023/03/200.121.3000.0021.260.12120.03%
2023/03/170.921.4500.0021.400.92090.43%
2023/03/08122.5500.0022.5412030.49%
2023/03/0600.00222.5422.52-2217-0.92%
2023/02/2000.000.822.6522.74-0.8232-0.36%
2023/02/16122.4500.0022.5512380.42%
2023/02/06022.3400.0022.3002430.01%
2022/12/1200.00121.7021.76-1232-0.43%
2022/11/210.121.1500.0021.130.12180.05%
2022/11/1500.00122.4022.38-1210-0.47%
2022/11/03120.6900.0020.7412120.47%
2022/10/21220.4100.0020.4122400.83%
2022/10/05021.66021.7021.6602470.01%
2022/09/1600.000.323.0223.06-0.3285-0.11%
2022/09/0800.000.222.9522.92-0.2372-0.05%
2022/09/05223.0000.0023.0423920.51%
2022/08/2400.00323.6023.56-3400-0.75%
2022/08/2300.00123.6223.62-1403-0.25%
2022/08/05122.7400.0022.8814320.23%
2022/07/27022.2300.0022.3704940.00%
2022/07/0600.00122.0822.07-1671-0.15%
2022/06/3000.00122.9122.91-1795-0.13%
2022/05/3100.000.123.9624.21-0.1867-0.01%
2022/05/30123.790.423.9724.000.68690.06%
2022/05/250.323.1500.0023.170.38790.03%
2022/05/240.323.2600.0023.270.39050.03%
2022/05/20123.2900.0023.2119290.11%
2022/05/19423.2900.0023.1349310.43%
2022/05/090.724.4800.0024.430.79440.07%
2022/05/0600.00125.2025.20-1958-0.10%
2022/05/050.125.96125.7525.70-1980-0.10%
2022/05/033.225.9900.0025.923.21,0260.31%
2022/04/27125.9400.0026.1011,1250.09%
2022/04/2500.00126.0626.19-11,149-0.09%
2022/04/210.126.3100.0026.170.11,2350.01%
2022/04/1900.00126.2526.26-11,336-0.07%
2022/04/181.726.05326.1726.23-1.31,377-0.09%
2022/04/151.126.80326.6826.66-1.91,368-0.14%
2022/04/140.727.0900.0026.870.71,3710.05%
2022/04/131.127.3700.0027.401.11,3610.08%
2022/04/120.427.3000.0027.280.41,3260.03%
2022/04/114.127.54227.5427.602.11,3130.16%
2022/04/08327.470.127.4727.822.91,2940.22%
2022/04/075.327.5500.0027.205.31,2830.41%
2022/04/060.427.6000.0027.640.41,2370.03%
2022/03/2400.001126.4026.39-111,192-0.92%
2022/03/2300.001026.4026.46-101,195-0.84%
2022/03/211.126.00226.0025.90-0.91,174-0.08%
2022/03/18225.9300.0025.8321,1720.17%
2022/03/1600.00225.0125.10-21,155-0.17%
2022/03/150.624.8500.0024.710.61,1570.05%
2022/03/14224.8700.0024.9421,1470.17%
2022/03/080.124.2800.0024.110.11,1620.00%
2022/03/07524.7200.0024.5051,1480.44%
2022/03/04125.2500.0025.2611,1390.09%
2022/03/020.125.4000.0025.650.11,1850.00%
2022/03/0100.00125.5125.59-11,191-0.08%
2022/02/250.225.2000.0025.350.21,1940.01%
2022/02/24325.4300.0025.3531,1900.25%
2022/02/2300.00225.8525.90-21,186-0.17%
2022/02/22225.8000.0025.8321,2620.16%
2022/02/1500.00126.1226.05-11,337-0.07%
2022/02/141026.0000.0026.04101,3280.75%
2022/02/1000.00326.1826.26-31,323-0.23%
2022/02/09126.30426.2526.31-31,313-0.23%
2022/02/081226.28226.0426.27101,2950.77%
2022/02/07225.91125.6225.9111,2650.08%
2022/01/26125.1800.0025.1611,2320.08%
2022/01/250.425.03124.9925.00-0.61,217-0.05%
2022/01/2400.00125.0625.42-11,174-0.09%
2022/01/210.225.48125.4925.32-0.81,126-0.07%
2022/01/2000.00125.6925.82-11,086-0.09%
2022/01/1900.00126.0225.88-11,056-0.09%
2022/01/18126.0300.0026.0211,0250.10%
2022/01/17325.87325.8225.8301,0010.00%
2022/01/141126.05226.1226.1099590.94%
2022/01/13126.3500.0026.3918920.11%
2022/01/12225.6000.0025.7728100.25%
2022/01/11125.5500.0025.6917770.13%
2022/01/06624.8000.0024.7867010.85%
2022/01/0500.00124.7124.72-1690-0.14%
2022/01/03224.6300.0024.6026780.29%
2021/12/30124.7400.0024.7416630.15%
2021/12/291.324.7400.0024.761.36570.19%
2021/12/27324.4000.0024.4036360.47%
2021/12/0900.00324.2924.35-3570-0.53%
2021/12/08124.2000.0024.2915630.18%
2021/12/06124.0000.0024.0315390.19%
2021/12/02123.7000.0023.7615260.19%
2021/11/30123.53123.6123.5505180.00%
2021/11/26323.8800.0023.7834780.63%
2021/11/25424.1200.0024.1444420.90%
2021/11/23224.0600.0024.0324260.47%
2021/11/22124.1900.0024.0514130.24%
2021/11/1800.00225.1625.26-2310-0.64%
2021/11/16124.4300.0024.4812180.46%
2021/11/15224.4900.0024.4722030.98%
2021/11/1100.00824.0224.07-8177-4.50%
2021/11/101024.0200.0024.02101845.41%
2021/10/12323.1000.0023.3332091.43%
2021/10/01423.4200.0023.4042161.85%
2021/09/29423.5300.0023.5542161.85%
2021/09/14224.1900.0024.1122030.98%
2021/09/13423.7800.0023.9942041.95%
2021/08/1800.00022.0622.200190-0.01%
2021/07/2800.00421.8122.00-4272-1.47%
2021/07/22122.31422.3422.33-3260-1.15%
2021/07/2000.00322.1022.01-3265-1.13%
2021/07/191022.3900.0022.36102633.80%
2021/06/09021.1700.0021.0302750.01%
2021/06/0800.00221.2321.27-2279-0.72%
2021/05/26220.9500.0021.0123180.63%
2021/03/17219.3000.0019.3021781.12%
2021/03/16119.3500.0019.3811770.56%
2021/03/1200.00319.0919.15-3172-1.74%
2021/03/11119.2300.0019.2311700.59%
2021/03/10218.8600.0018.8821521.31%
2020/06/1100.00417.8917.90-464-6.21%
2020/06/1000.00118.1818.20-165-1.53%
2020/06/0900.00218.1018.08-266-2.99%
2020/03/03118.6200.0018.551581.72%
2020/01/31318.6200.0018.673763.93%
2019/11/1800.00319.6019.60-360-4.96%
2019/11/1400.00319.4819.55-359-5.03%
2019/10/09618.5700.0018.5764812.39%
2019/05/08317.6500.0017.7031761.70%
2019/05/0700.00117.7417.79-1175-0.57%
2019/04/08117.4800.0017.401941.06%
2018/11/20117.9600.0017.9512430.41%
2018/11/16117.7800.0017.7512190.46%
2018/11/12117.7500.0017.7512180.46%
2018/08/2100.00118.0018.01-1111-0.89%
2018/07/2600.00117.6217.64-152-1.91%
2018/01/2200.00117.0517.07-1189-0.53%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音