元大高股息 (0056)-元大-草屯券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3458人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	62.2	35.68	39.5	35.71	35.78	22.6	41,611	0.05%
2025/01/20	97.6	35.50	44.1	35.50	35.52	53.5	41,481	0.13%
2025/01/17	233.7	35.37	13.3	35.39	35.35	220.4	41,823	0.53%	大買/鉅額交易
2025/01/16	148.2	36.50	75.6	36.53	36.39	72.5	40,543	0.18%	大買/
2025/01/15	230.6	36.27	13.1	36.29	36.12	217.5	39,639	0.55%	大買/鉅額交易
2025/01/14	94	36.16	51.3	36.32	36.36	42.7	38,662	0.11%
2025/01/13	366.8	36.04	37.3	36.17	36.00	329.5	38,829	0.85%	大買/鉅額交易
2025/01/10	249.6	36.58	16.5	36.61	36.56	233.1	37,081	0.63%	大買/鉅額交易
2025/01/09	212.2	36.93	19.6	37.06	36.73	192.6	37,117	0.52%	大買/鉅額交易
2025/01/08	61.7	37.31	27.1	37.30	37.30	34.5	35,935	0.10%
2025/01/07	61.9	37.35	42.2	37.34	37.30	19.7	36,196	0.05%
2025/01/06	53.8	37.15	73.5	37.21	37.22	-19.7	36,145	-0.05%
2025/01/03	192.1	36.76	10.9	36.83	36.78	181.2	35,720	0.51%	大買/鉅額交易
2025/01/02	212	36.68	11.1	36.72	36.70	200.8	35,828	0.56%	大買/鉅額交易
2024/12/31	61	36.64	12.2	36.62	36.68	48.8	35,265	0.14%
2024/12/30	32.4	36.94	11	36.97	36.83	21.5	35,806	0.06%
2024/12/27	27.1	37.06	0.5	37.06	37.05	26.5	36,357	0.07%
2024/12/26	26.3	37.09	31.9	37.07	37.09	-5.6	36,703	-0.02%
2024/12/25	13.2	37.00	4.3	37.01	36.99	8.9	36,736	0.02%
2024/12/24	28.6	36.99	8.4	37.00	36.96	20.3	36,759	0.06%
2024/12/23	38.9	36.86	23.5	36.79	36.85	15.3	36,795	0.04%
2024/12/20	81.4	36.48	10.4	36.54	36.42	71	36,808	0.19%
2024/12/19	101.1	36.49	12.4	36.50	36.63	88.7	36,492	0.24%	大買/
2024/12/18	19.9	36.64	26.2	36.67	36.80	-6.3	36,121	-0.02%
2024/12/17	68.3	36.50	0	0.00	36.48	68.3	36,041	0.19%
2024/12/16	139.6	36.63	52.8	36.61	36.54	86.8	35,845	0.24%	大買/
2024/12/13	55.6	36.82	3.1	36.92	36.88	52.5	35,158	0.15%
2024/12/12	9.6	37.07	45.9	37.05	37.02	-36.2	34,683	-0.10%
2024/12/11	69.7	36.92	13.9	36.97	36.91	55.8	34,701	0.16%
2024/12/10	42.2	37.11	0.6	37.10	37.05	41.6	34,453	0.12%
2024/12/09	38.5	37.25	7.3	37.27	37.30	31.3	34,541	0.09%
2024/12/06	147.4	37.30	23.4	37.32	37.30	124	34,545	0.36%	大買/鉅額交易
2024/12/05	24	37.20	34.8	37.20	37.21	-10.8	34,446	-0.03%
2024/12/04	41.7	37.03	12	37.07	37.09	29.7	34,574	0.09%
2024/12/03	97	37.21	29.1	37.26	37.05	67.9	35,545	0.19%
2024/12/02	17.6	36.89	21.2	36.93	37.02	-3.6	35,261	-0.01%
2024/11/29	91.5	36.19	21	36.28	36.60	70.6	35,078	0.20%
2024/11/28	144.1	36.46	49.6	36.52	36.50	94.4	34,705	0.27%	大買/
2024/11/27	232.2	36.88	18	36.80	36.71	214.2	33,867	0.63%	大買/鉅額交易
2024/11/26	14.8	37.29	12.8	37.40	37.31	2.1	32,482	0.01%
2024/11/25	6.6	37.66	19.1	37.66	37.48	-12.5	32,293	-0.04%
2024/11/22	2.1	37.42	40.3	37.36	37.33	-38.2	32,291	-0.12%
2024/11/21	29.8	37.04	74	37.05	37.10	-44.2	32,283	-0.14%
2024/11/20	20.8	37.14	7.1	37.23	37.10	13.7	32,075	0.04%
2024/11/19	24	37.13	17	37.29	37.25	7	31,902	0.02%
2024/11/18	80.3	37.01	7.9	37.15	37.00	72.3	31,696	0.23%
2024/11/15	83.4	37.14	14.1	37.23	37.14	69.3	31,188	0.22%
2024/11/14	143.2	37.13	10.2	37.38	37.08	133	31,246	0.43%	大買/鉅額交易
2024/11/13	56.3	37.39	63.6	37.36	37.49	-7.4	30,369	-0.02%
2024/11/12	137.3	37.62	25	37.61	37.52	112.3	29,998	0.37%	大買/鉅額交易
2024/11/11	47.4	37.98	16.1	38.00	38.08	31.3	29,138	0.11%
2024/11/08	20.4	38.29	78.5	38.19	38.13	-58	28,899	-0.20%
2024/11/07	114.4	37.92	22.6	38.14	38.16	91.8	28,964	0.32%	大買/
2024/11/06	19.1	37.83	2.4	37.88	37.79	16.8	28,982	0.06%
2024/11/05	22.5	37.51	10.4	37.59	37.68	12.1	29,104	0.04%
2024/11/04	37.3	37.34	9.6	37.41	37.48	27.8	30,076	0.09%
2024/11/01	102.5	36.91	29.9	37.05	37.34	72.6	31,838	0.23%	大買/
2024/10/30	76.8	37.48	11	37.45	37.42	65.8	31,978	0.21%
2024/10/29	110.3	37.50	17.3	37.44	37.49	92.9	31,775	0.29%	大買/
2024/10/28	53.1	37.99	5.2	38.02	37.94	47.9	30,990	0.15%
2024/10/25	31.3	37.96	9.2	37.96	37.97	22.1	31,363	0.07%
2024/10/24	130.3	37.84	13.1	37.83	37.81	117.1	32,058	0.37%	大買/鉅額交易
2024/10/23	33.3	38.04	13.6	38.07	38.01	19.7	32,708	0.06%
2024/10/22	51.9	38.16	20.8	38.18	38.16	31.2	32,661	0.10%
2024/10/21	8.9	38.14	28.7	38.15	38.09	-19.8	33,633	-0.06%
2024/10/18	62	38.10	29.5	38.27	38.06	32.6	34,340	0.09%
2024/10/17	110.1	38.05	32	38.05	38.12	78.1	34,334	0.23%	大買/
2024/10/16	214.8	38.89	74	38.95	39.02	140.9	34,050	0.41%	大買/鉅額交易
2024/10/15	121	39.02	25.7	39.06	39.10	95.3	33,632	0.28%	大買/
2024/10/14	80.4	38.61	65.9	38.68	38.70	14.4	34,111	0.04%
2024/10/11	38.2	38.59	14.8	38.56	38.60	23.4	34,137	0.07%
2024/10/09	39.3	38.51	9.5	38.52	38.43	29.8	33,980	0.09%
2024/10/08	94.9	38.31	6	38.36	38.43	88.9	33,813	0.26%
2024/10/07	142.1	38.54	8.1	38.53	38.64	134	33,414	0.40%	大買/鉅額交易
2024/10/04	154.3	38.39	7.1	38.31	38.35	147.2	33,221	0.44%	大買/鉅額交易
2024/10/01	139.2	38.55	4.7	38.59	38.57	134.5	32,581	0.41%	大買/鉅額交易
2024/09/30	80	38.75	14.3	38.71	38.66	65.7	32,043	0.21%
2024/09/27	16.1	38.98	25.9	38.98	39.01	-9.8	31,992	-0.03%
2024/09/26	87.7	38.89	23.5	38.87	38.75	64.2	32,850	0.20%
2024/09/25	15.5	38.70	34.1	38.72	38.73	-18.7	33,646	-0.06%
2024/09/24	23.2	38.09	12.9	38.14	38.24	10.3	33,709	0.03%
2024/09/23	7.1	38.24	5.2	38.26	38.25	1.9	33,817	0.01%
2024/09/20	18.5	38.24	39	38.27	38.15	-20.5	34,146	-0.06%
2024/09/19	16.8	37.82	3.9	37.92	37.97	12.9	34,336	0.04%
2024/09/18	28.2	37.80	2.3	37.80	37.72	25.8	34,587	0.07%
2024/09/16	12.8	37.89	19.3	37.89	37.98	-6.6	34,423	-0.02%
2024/09/13	37.7	37.80	10.9	37.80	37.82	26.7	34,476	0.08%
2024/09/12	41.2	37.60	11.1	37.66	37.77	30.2	34,624	0.09%
2024/09/11	32.8	37.16	4.1	37.14	37.15	28.6	34,675	0.08%
2024/09/10	199.4	37.38	8.2	37.34	37.18	191.2	34,657	0.55%	大買/鉅額交易
2024/09/09	94.9	37.23	6.1	37.33	37.66	88.7	34,280	0.26%
2024/09/06	16	37.63	5.1	37.85	37.87	10.9	34,090	0.03%
2024/09/05	41.6	37.71	10.1	37.78	37.63	31.6	33,990	0.09%
2024/09/04	181.2	37.70	1.2	37.75	37.59	180	33,957	0.53%	大買/鉅額交易
2024/09/03	19.6	39.02	7	39.02	38.98	12.5	32,915	0.04%
2024/09/02	36.5	39.14	19.1	39.17	39.06	17.3	33,026	0.05%
2024/08/30	63.6	39.07	6.4	39.11	39.06	57.2	33,193	0.17%
2024/08/29	8	38.81	18.1	38.97	39.01	-10.2	33,286	-0.03%
2024/08/28	1.3	38.92	34.1	38.86	38.99	-32.8	33,323	-0.10%
2024/08/27	20	38.77	7.1	38.77	38.87	12.9	33,520	0.04%
2024/08/26	9.2	38.97	30.8	39.08	39.02	-21.6	33,677	-0.06%
2024/08/23	13.6	38.42	3.1	38.37	38.61	10.5	33,641	0.03%
2024/08/22	23.4	38.64	4.6	38.59	38.58	18.9	33,645	0.06%
2024/08/21	19.9	38.71	12.4	38.74	38.66	7.5	34,132	0.02%
2024/08/20	23.9	39.00	12	39.02	38.91	11.9	34,163	0.03%
2024/08/19	14.1	38.89	6.2	38.93	38.83	7.9	34,359	0.02%
2024/08/16	26.2	38.72	12.9	38.78	38.82	13.2	34,635	0.04%
2024/08/15	15.6	38.27	23	38.40	38.17	-7.4	34,293	-0.02%
2024/08/14	5.9	38.35	12.4	38.34	38.36	-6.5	34,342	-0.02%
2024/08/13	25	38.00	6.2	38.08	37.98	18.8	34,322	0.05%
2024/08/12	25.7	37.89	31.7	37.80	37.88	-5.9	34,454	-0.02%
2024/08/09	33.9	37.37	26.5	37.43	37.35	7.4	34,528	0.02%
2024/08/08	68	36.60	28.2	36.65	36.77	39.7	34,402	0.12%
2024/08/07	55.8	36.62	24.3	36.70	36.99	31.6	34,260	0.09%
2024/08/06	122.5	35.52	67.2	35.71	35.81	55.4	33,982	0.16%	大買/
2024/08/05	255.1	35.54	155.3	35.48	35.11	99.8	32,829	0.30%	大買/大賣/
2024/08/02	124.1	38.11	55.2	38.03	38.00	69	30,893	0.22%	大買/
2024/08/01	28.2	38.92	33.3	38.97	39.15	-5.1	30,172	-0.02%
2024/07/31	22.5	38.31	7.4	38.32	38.37	15.1	30,161	0.05%
2024/07/30	81	37.89	32.3	37.84	38.37	48.7	29,935	0.16%
2024/07/29	122.2	38.59	16.4	38.59	38.42	105.8	29,326	0.36%	大買/鉅額交易
2024/07/26	106.6	38.61	8	38.69	38.82	98.6	28,488	0.35%	大買/
2024/07/23	58.1	39.42	14.5	39.42	39.47	43.5	27,170	0.16%
2024/07/22	101.7	39.01	134.1	39.08	39.04	-32.4	26,876	-0.12%	大買/大賣/
2024/07/19	133.1	39.86	198.9	39.84	39.81	-65.8	25,911	-0.25%	大買/大賣/
2024/07/18	110.6	40.35	128.2	40.29	40.40	-17.6	25,163	-0.07%	大買/大賣/
2024/07/17	92.4	41.12	57.6	41.04	41.00	34.8	24,503	0.14%
2024/07/16	162.1	41.27	9.1	41.27	41.30	153	24,409	0.63%	大買/鉅額交易
2024/07/15	85.5	42.31	15.1	42.27	42.37	70.4	25,086	0.28%
2024/07/12	86.2	42.39	38.8	42.36	42.39	47.4	24,909	0.19%
2024/07/11	32.8	42.64	39	42.63	42.65	-6.2	25,598	-0.02%
2024/07/10	37.2	42.17	75.2	42.26	42.34	-38	27,066	-0.14%
2024/07/09	93.3	42.09	40.3	42.11	42.09	53	27,738	0.19%
2024/07/08	26.2	41.98	16.5	42.09	42.14	9.6	27,493	0.04%
2024/07/05	28.8	41.90	28.6	41.94	41.94	0.2	27,341	0.00%
2024/07/04	25.3	41.83	47.9	41.76	41.88	-22.6	27,085	-0.08%
2024/07/03	28.1	41.32	7.7	41.35	41.42	20.5	26,816	0.08%
2024/07/02	93.4	41.01	4.6	40.99	41.10	88.8	26,714	0.33%
2024/07/01	127.7	41.36	8.5	41.38	41.35	119.3	25,929	0.46%	大買/鉅額交易
2024/06/28	5.1	41.22	6	41.30	41.12	-0.9	25,162	0.00%
2024/06/27	26.4	40.92	5.2	40.92	40.91	21.2	25,197	0.08%
2024/06/26	16.1	41.22	27.3	41.45	41.20	-11.2	25,105	-0.04%
2024/06/25	21.1	41.10	37	41.04	41.30	-15.9	24,778	-0.06%
2024/06/24	32.2	41.48	94.2	41.46	41.41	-62	24,604	-0.25%
2024/06/21	14.2	41.75	55	41.74	41.90	-40.8	24,658	-0.17%
2024/06/20	16.5	41.72	15.3	41.79	41.95	1.2	24,702	0.00%
2024/06/19	40.5	41.53	31.4	41.39	41.52	9.1	24,861	0.04%
2024/06/18	30.5	40.92	9	40.90	40.96	21.5	24,809	0.09%
2024/06/17	4	40.74	19.9	40.76	40.79	-15.8	25,013	-0.06%
2024/06/14	13.5	40.53	26	40.54	40.55	-12.6	25,218	-0.05%
2024/06/13	10.7	40.34	36.3	40.39	40.42	-25.6	25,502	-0.10%
2024/06/12	8.1	39.95	19.2	39.95	39.97	-11	25,595	-0.04%
2024/06/11	29.7	39.91	21	39.93	39.95	8.6	25,805	0.03%
2024/06/07	11.3	40.00	15	40.00	40.01	-3.7	25,867	-0.01%
2024/06/06	6.5	39.95	25.2	40.02	40.05	-18.7	26,073	-0.07%
2024/06/05	43.1	39.89	23.5	39.89	39.86	19.6	26,194	0.07%
2024/06/04	21	40.03	6.7	40.10	40.01	14.3	26,673	0.05%
2024/06/03	3.4	40.28	14.9	40.29	40.32	-11.6	26,970	-0.04%
2024/05/31	16.1	40.03	26	40.17	39.93	-9.9	27,267	-0.04%
2024/05/30	14.2	40.16	9.5	40.18	40.03	4.8	27,391	0.02%
2024/05/29	7.8	40.67	18.2	40.68	40.59	-10.4	27,695	-0.04%
2024/05/28	4.3	40.80	31.6	40.80	40.81	-27.3	27,722	-0.10%
2024/05/27	7	40.67	39.9	40.65	40.74	-32.9	27,745	-0.12%
2024/05/24	11	40.02	30.3	40.04	40.10	-19.2	27,490	-0.07%
2024/05/23	4	40.02	36.5	40.08	40.01	-32.5	27,610	-0.12%
2024/05/22	10.1	39.98	83	39.98	40.04	-72.9	27,763	-0.26%
2024/05/21	6.4	39.49	16.1	39.47	39.50	-9.7	27,717	-0.03%
2024/05/20	8.1	39.62	81.1	39.60	39.66	-73	27,847	-0.26%
2024/05/17	13.9	39.50	25.4	39.58	39.51	-11.5	28,163	-0.04%
2024/05/16	12.8	39.60	23.1	39.63	39.60	-10.3	28,312	-0.04%
2024/05/15	12	39.50	20.4	39.49	39.30	-8.4	28,593	-0.03%
2024/05/14	17.4	39.19	20.9	39.18	39.26	-3.5	29,207	-0.01%
2024/05/13	5.2	39.03	10.2	39.04	39.04	-5	29,257	-0.02%
2024/05/10	13.4	38.85	10.7	38.94	39.04	2.7	29,446	0.01%
2024/05/09	8.2	38.95	3.3	38.96	38.92	5	29,421	0.02%
2024/05/08	2.6	38.92	13.4	39.00	39.02	-10.8	29,501	-0.04%
2024/05/07	5.5	38.87	28.7	38.90	38.97	-23.1	29,676	-0.08%
2024/05/06	4.3	38.86	29.7	38.84	38.88	-25.4	29,727	-0.09%
2024/05/03	4.2	38.61	6.8	38.68	38.45	-2.6	29,694	-0.01%
2024/05/02	4	38.24	91.7	38.15	38.35	-87.7	29,894	-0.29%
2024/04/30	6	38.33	9.3	38.33	38.32	-3.3	29,995	-0.01%
2024/04/29	25.5	38.34	33.5	38.32	38.34	-8	30,224	-0.03%
2024/04/26	14.8	37.74	31	37.79	37.69	-16.2	30,421	-0.05%
2024/04/25	30.2	37.52	10.5	37.49	37.51	19.7	30,629	0.06%
2024/04/24	52.7	37.65	29.1	37.57	37.85	23.6	31,019	0.08%
2024/04/23	43.8	37.18	39.5	37.14	37.12	4.3	32,830	0.01%
2024/04/22	57.6	37.06	61	37.06	36.92	-3.5	34,650	-0.01%
2024/04/19	248.3	37.42	60.3	37.29	37.27	188	34,860	0.54%	大買/鉅額交易
2024/04/18	79.4	38.19	13	38.13	38.18	66.4	33,506	0.20%
2024/04/17	219.6	38.78	42.1	38.80	38.94	177.6	32,984	0.54%	大買/鉅額交易
2024/04/16	280.3	38.59	71.4	38.52	38.49	208.9	32,116	0.65%	大買/鉅額交易
2024/04/15	98.5	39.66	10.5	39.67	39.62	88	30,685	0.29%
2024/04/12	40.1	40.02	29.3	40.03	39.98	10.8	30,281	0.04%
2024/04/11	50.7	39.97	10	39.97	40.09	40.7	30,433	0.13%
2024/04/10	6.3	40.26	27.2	40.28	40.20	-21	30,557	-0.07%
2024/04/09	17.6	39.98	44.2	39.99	39.99	-26.6	31,635	-0.08%
2024/04/08	11.5	39.84	6.5	39.87	39.92	5.1	31,929	0.02%
2024/04/03	21.3	39.81	25.5	39.90	39.75	-4.2	31,830	-0.01%
2024/04/02	25.6	39.83	10.6	39.82	39.88	15	31,934	0.05%
2024/04/01	29.8	39.70	41.2	39.87	39.59	-11.4	32,441	-0.04%
2024/03/29	30.4	39.68	46.3	39.79	39.86	-15.9	32,753	-0.05%
2024/03/28	49.1	39.65	62.7	39.69	39.74	-13.6	32,919	-0.04%
2024/03/27	15.5	39.33	32.9	39.28	39.55	-17.4	33,013	-0.05%
2024/03/26	72.2	39.28	97.1	39.33	39.24	-24.9	33,076	-0.08%
2024/03/25	30.1	39.69	36	39.70	39.62	-5.9	33,059	-0.02%
2024/03/22	36.8	39.88	47.2	39.92	39.80	-10.3	33,201	-0.03%
2024/03/21	23.5	39.83	21.2	39.86	39.93	2.3	33,133	0.01%
2024/03/20	10.7	39.82	82.7	39.94	39.63	-72	33,302	-0.22%
2024/03/19	80.9	39.46	27.9	39.55	39.70	53	33,682	0.16%
2024/03/18	2	39.15	41	39.15	39.36	-39	34,225	-0.11%
2024/03/15	14.7	38.93	58.4	38.85	39.02	-43.8	34,152	-0.13%
2024/03/14	27.5	38.89	35.4	38.81	38.72	-7.9	33,922	-0.02%
2024/03/13	24.6	39.08	43.8	39.15	39.08	-19.2	33,830	-0.06%
2024/03/12	16.9	38.81	38.4	38.78	38.99	-21.5	33,698	-0.06%
2024/03/11	39.1	38.45	42.5	38.47	38.43	-3.4	33,783	-0.01%
2024/03/08	40.9	38.62	97.1	38.68	38.45	-56.2	33,669	-0.17%
2024/03/07	47.5	38.69	54.4	38.60	38.68	-7	33,152	-0.02%
2024/03/06	33.9	38.35	149.4	38.49	38.53	-115.5	32,892	-0.35%	大賣/鉅額交易
2024/03/05	30.2	38.03	49.8	38.13	38.16	-19.6	32,576	-0.06%
2024/03/04	50.4	38.05	104.1	38.06	38.00	-53.8	32,498	-0.17%	大賣/
2024/03/01	23.7	37.78	67.8	37.76	37.74	-44.1	32,039	-0.14%
2024/02/29	10.1	37.58	71.5	37.60	37.70	-61.4	32,168	-0.19%
2024/02/27	55	37.46	45.6	37.44	37.51	9.4	32,028	0.03%
2024/02/26	30.1	37.61	110	37.60	37.68	-79.9	31,870	-0.25%	大賣/
2024/02/23	60.8	37.79	32.2	37.78	37.59	28.6	31,783	0.09%
2024/02/22	17.3	37.54	88.3	37.59	37.65	-71.1	32,100	-0.22%
2024/02/21	36.8	37.31	30.6	37.33	37.29	6.2	31,762	0.02%
2024/02/20	33.2	37.39	78.2	37.33	37.39	-45	31,741	-0.14%
2024/02/19	20.2	37.07	96.4	37.10	37.14	-76.2	31,436	-0.24%
2024/02/16	32.6	37.11	33.2	37.08	37.07	-0.6	31,677	0.00%
2024/02/15	29.3	36.82	237	36.84	36.86	-207.7	31,353	-0.66%	大賣/鉅額交易
2024/02/05	8.9	36.43	15.5	36.45	36.45	-6.6	30,608	-0.02%