• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    18.82
  • 漲跌
    ▼0.22
  • 漲幅
    -1.16%
  • 成交量
    313張
  • 產業
    上市0.00%

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大寶滬深 (0061)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.218.913719.0018.82-36.8818-4.50%
2025/01/2000.000.219.1019.04-0.2838-0.02%
2025/01/1600.000.118.9818.75-0.1873-0.01%
2025/01/1500.000.118.8718.82-0.1884-0.01%
2025/01/1400.003.218.8518.83-3.2965-0.33%
2025/01/130.118.36118.4018.42-0.91,016-0.09%
2025/01/0900.00218.7118.75-21,129-0.18%
2025/01/080.118.4400.0018.440.11,1700.01%
2025/01/070.318.5300.0018.510.31,2200.02%
2025/01/060.718.7700.0018.590.71,3180.06%
2025/01/034.518.9600.0018.924.51,4450.31%
2025/01/021.519.3100.0019.251.51,7130.09%
2024/12/3100.00119.7819.66-11,997-0.05%
2024/12/3000.000.119.9219.74-0.12,1620.00%
2024/12/27019.5500.0019.7502,2710.00%
2024/12/2600.000.119.7819.64-0.12,3930.00%
2024/12/25019.461.119.6819.60-1.12,454-0.04%
2024/12/240.319.470.219.7019.600.22,4680.01%
2024/12/23019.370.219.7019.51-0.12,4980.00%
2024/12/200.119.340.219.6919.51-0.12,508-0.01%
2024/12/1800.004.119.5619.55-4.12,504-0.16%
2024/12/1700.00119.5019.42-12,502-0.04%
2024/12/163.319.3800.0019.343.32,4980.13%
2024/12/132.419.6300.0019.562.42,4960.09%
2024/12/12019.67120.0019.97-12,491-0.04%
2024/12/101.320.541.220.8219.920.12,4710.00%
2024/12/0600.000.319.6319.53-0.32,397-0.01%
2024/12/0300.00019.5419.4302,3800.00%
2024/12/0200.000.119.4919.39-0.12,3700.00%
2024/11/280.119.15119.4419.16-0.92,366-0.04%
2024/11/260.218.9000.0019.000.22,3530.01%
2024/11/252.319.1000.0019.042.32,3440.10%
2024/11/2000.000.219.6819.70-0.22,322-0.01%
2024/11/192.319.5900.0019.432.32,3090.10%
2024/11/180.119.7300.0019.790.12,2940.00%
2024/11/15019.9000.0020.0002,2820.00%
2024/11/130.120.0600.0020.180.12,2510.00%
2024/11/120.120.3500.0020.270.12,2250.00%
2024/11/0800.000.220.6420.47-0.22,190-0.01%
2024/11/0700.000.220.2420.28-0.22,151-0.01%
2024/11/0600.000.120.2920.05-0.12,1270.00%
2024/11/0500.002.720.0320.16-2.72,095-0.13%
2024/10/300.219.301419.3119.27-13.82,051-0.67%
2024/10/280.419.7500.0019.750.42,0160.02%
2024/10/250.119.751.119.6119.80-12,005-0.05%
2024/10/2323.219.861.219.9819.82221,9791.11%
2024/10/222.319.630.119.7219.632.31,9500.12%
2024/10/21619.720.119.8419.555.91,9370.30%
2024/10/18119.5100.0019.4511,8630.05%
2024/10/170.219.44119.7619.37-0.91,812-0.05%
2024/10/160.919.5900.0019.670.91,7360.05%
2024/10/150.920.181.420.3720.04-0.61,689-0.03%
2024/10/140.320.282.320.4120.46-21,645-0.12%
2024/10/111.120.3910120.3020.50-99.91,586-6.30% 大賣/
2024/10/0915.421.898.823.0721.256.61,4840.45%
2024/10/0894.925.7821.124.7022.3473.81,3285.55%
2024/10/0792.926.67526.7326.4887.81,0548.33%
2024/10/04723.998.323.6124.53-1.3759-0.17%
2024/10/013.121.001.121.1821.1725940.34%
2024/09/30319.848.520.4822.80-5.5483-1.14%
2024/09/27118.695.418.8019.04-4.4359-1.22%
2024/09/2600.001.117.4817.65-1.1293-0.37%
2024/09/2500.0042.217.4017.38-42.2277-15.22%
2024/09/2400.004.516.6216.76-4.5241-1.85%
2024/09/2300.001.416.3516.32-1.4231-0.60%
2024/09/2000.001.216.1216.11-1.2240-0.50%
2024/09/1900.00116.2216.20-1242-0.41%
2024/09/188.116.06116.0015.977.12492.82%
2024/09/160.115.9300.0015.930.12530.04%
2024/09/130.115.9900.0016.000.12510.04%
2024/09/120.216.0600.0016.060.22510.09%
2024/09/110.216.080.216.2916.090251-0.02%
2024/09/100.216.0900.0016.130.22500.09%
2024/09/090.216.1700.0016.100.22510.06%
2024/09/060.216.26116.4116.29-0.8250-0.32%
2024/09/050.416.2900.0016.290.42500.16%
2024/09/040.216.3200.0016.310.22540.06%
2024/09/030.316.4200.0016.480.32510.10%
2024/09/020.216.5100.0016.540.22520.08%
2024/08/3000.00216.6616.70-2247-0.82%
2024/08/293.116.4300.0016.383.12391.29%
2024/08/282.416.4400.0016.412.42390.99%
2024/08/270.516.5000.0016.500.52380.19%
2024/08/260.216.5200.0016.540.22380.10%
2024/08/23016.56116.6416.61-1233-0.42%
2024/08/220.116.5400.0016.540.12290.06%
2024/08/210.116.5500.0016.580.12300.04%
2024/08/20016.5900.0016.5802300.01%
2024/08/19016.6100.0016.6802340.00%
2024/08/150.216.5600.0016.670.22330.09%
2024/08/14016.5300.0016.5902330.01%
2024/08/131.316.6300.0016.611.32320.54%
2024/08/120.116.6100.0016.680.12350.05%
2024/08/080.116.6600.0016.810.12330.03%
2024/08/0615.416.7700.0016.7115.42386.46%
2024/08/0500.000.617.0116.83-0.6250-0.24%
2024/08/020.116.9000.0016.890.12470.03%
2024/08/010.116.9900.0017.020.12510.02%
2024/07/310.116.711617.1017.16-15.9258-6.15%
2024/07/301516.8000.0016.78152605.76%
2024/07/290.116.8400.0016.860.12600.03%
2024/07/260.416.8900.0016.910.42620.15%
2024/07/2200.000.117.5017.30-0.1272-0.04%
2024/07/1900.001.117.3917.33-1.1272-0.40%
2024/07/1800.001.217.2017.26-1.2266-0.44%
2024/07/1600.001517.0817.10-15261-5.74%
2024/07/1500.000.217.1417.10-0.2262-0.08%
2024/07/1200.000.317.0417.04-0.3267-0.09%
2024/07/110.116.770.216.9716.97-0.1265-0.05%
2024/07/10016.6800.0016.8002670.00%
2024/07/090.116.6200.0016.700.12730.03%
2024/07/050.316.7400.0016.660.32720.11%
2024/07/030.116.8900.0016.950.12740.03%
2024/07/021516.8000.0016.93152775.41%
2024/07/010.216.7300.0016.800.22770.06%
2024/06/260.316.7500.0016.730.32880.09%
2024/06/250.116.8100.0016.860.12790.04%
2024/06/240.316.8600.0016.880.32820.09%
2024/06/210.317.0100.0016.990.32780.09%
2024/06/200.317.1400.0017.110.32770.09%
2024/06/190.117.1800.0017.170.12840.04%
2024/06/1810.217.2000.0017.2810.22853.55%
2024/06/17017.0000.0017.2302890.00%
2024/06/14017.0100.0017.1602910.00%
2024/06/130.117.2000.0017.210.12930.03%
2024/06/120.217.1600.0017.140.22980.08%
2024/06/11017.1500.0017.1903020.00%
2024/06/070.217.3700.0017.350.23030.07%
2024/06/06017.3300.0017.5403080.00%
2024/06/030.117.4100.0017.390.13310.03%
2024/05/30017.4100.0017.4603560.01%
2024/05/29017.4500.0017.5603630.01%
2024/05/280.317.4900.0017.570.33700.07%
2024/05/270.117.4500.0017.470.13760.04%
2024/05/240.217.4600.0017.470.23800.05%
2024/05/230.117.6100.0017.580.13880.03%
2024/05/170.117.7900.0017.790.14180.01%
2024/05/160.117.7700.0017.850.14280.03%
2024/05/150.117.8400.0017.830.14350.01%
2024/05/140.217.8300.0017.840.24500.03%
2024/05/0900.000.118.0018.12-0.1478-0.02%
2024/05/08117.8500.0017.8014710.21%
2024/05/060.117.7800.0017.840.14800.02%
2024/05/0300.000.117.9417.82-0.1486-0.02%
2024/04/3000.000.117.8217.60-0.1507-0.01%
2024/04/2900.003.317.6117.70-3.3509-0.65%
2024/04/2600.00217.2617.36-2500-0.40%
2024/04/2200.00517.2217.17-5506-0.99%
2024/04/1900.00517.1817.21-5509-0.98%
2024/04/1800.000.317.2817.23-0.3507-0.05%
2024/04/17016.8100.0017.1005030.00%
2024/04/1600.000.417.0917.09-0.4502-0.08%
2024/04/1500.000.117.1017.07-0.1503-0.01%
2024/04/120.216.8200.0016.870.25030.03%
2024/04/11016.7700.0016.8605030.01%
2024/04/100.216.8700.0016.770.25050.03%
2024/04/091.216.9400.0016.941.25000.24%
2024/04/08216.990.117.3017.021.95020.38%
2024/04/01117.203.317.1417.19-2.3507-0.45%
2024/03/28016.6000.0016.9304990.00%
2024/03/27016.7700.0016.8605010.01%
2024/03/260.416.8400.0016.800.45060.07%
2024/03/25016.8500.0016.9605060.00%
2024/03/220.416.9300.0016.870.45050.08%
2024/03/2000.000.117.1417.14-0.1499-0.01%
2024/03/1900.00117.1017.10-1499-0.20%
2024/03/1800.00117.0517.07-1498-0.20%
2024/03/150.216.8100.0016.800.24950.03%
2024/03/140.116.9300.0016.880.14980.02%
2024/03/130.216.950.117.3017.0404940.01%
2024/03/1200.00217.0817.07-2495-0.41%
2024/03/11016.681.116.9616.85-1493-0.21%
2024/03/080.116.6100.0016.660.14860.02%
2024/03/0600.001.116.9516.89-1.1475-0.23%
2024/03/0500.000.116.8916.84-0.1460-0.02%
2024/03/0100.000.116.7916.73-0.1444-0.02%
2024/02/290.116.47216.6516.69-1.9442-0.42%
2024/02/27016.3200.0016.5604340.00%
2024/02/2300.00016.6416.6404180.00%
2024/02/2200.00216.6016.61-2422-0.47%
2024/02/2100.000.616.4016.67-0.6414-0.14%
2024/02/1900.000.316.2116.13-0.3391-0.08%
2024/02/1600.000.316.0316.12-0.3380-0.07%
2024/02/1500.001.115.8015.86-1.1370-0.28%
2024/02/051.115.141.215.3315.37-0.1352-0.03%
2024/02/020.215.370.615.4815.31-0.4332-0.12%
2024/02/010.515.4900.0015.530.53180.14%
2024/01/311.515.4100.0015.481.53100.48%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音