元大富櫃50 (006201)-元大-草屯券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
21.72
漲跌
▲0.27
漲幅
+1.26%
成交量
34張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/01/16	0	0.00	9	16.20	16.34	-9	114	-7.85%
2022/12/29	1	15.00	0	0.00	15.20	1	113	0.88%
2022/12/21	1	15.38	0	0.00	15.25	1	120	0.83%
2022/12/19	1	15.70	0	0.00	15.78	1	122	0.82%
2022/12/15	0	0.00	30	15.95	15.98	-30	122	-24.52%
2022/12/07	1	16.20	0	0.00	15.86	1	124	0.80%
2022/11/29	1	16.03	0	0.00	16.10	1	123	0.81%
2022/11/11	0	0.00	1	15.85	15.97	-1	114	-0.87%
2022/11/09	0	0.00	1	15.38	15.50	-1	113	-0.88%
2022/11/04	30	14.95	0	0.00	15.00	30	110	27.24%
2022/08/15	0	0.00	1	17.04	17.24	-1	103	-0.96%
2022/07/26	1	16.15	0	0.00	16.20	1	102	0.98%
2022/07/25	1	16.46	0	0.00	16.47	1	101	0.99%
2022/04/22	1	19.00	0	0.00	18.95	1	121	0.82%
2022/04/08	1	20.00	0	0.00	20.22	1	122	0.81%
2022/02/10	1	22.00	0	0.00	22.08	1	94	1.06%
2022/01/26	1	21.48	0	0.00	21.55	1	83	1.20%
2022/01/25	1	21.80	0	0.00	21.65	1	85	1.18%
2022/01/24	1	21.75	0	0.00	21.98	1	82	1.22%
2022/01/21	2.1	22.07	0	0.00	21.84	2.1	79	2.63%
2022/01/20	0.1	22.30	0	0.00	22.32	0.1	75	0.14%
2022/01/19	0.4	22.61	0	0.00	22.41	0.4	72	0.55%
2022/01/13	0.4	22.58	0	0.00	22.54	0.4	58	0.68%
2022/01/11	1	22.48	0	0.00	22.47	1	55	1.79%
2020/11/30	0	0.00	4	16.61	16.58	-4	91	-4.37%
2020/11/24	2	16.25	0	0.00	16.21	2	86	2.31%
2020/11/23	2	16.25	0	0.00	16.27	2	87	2.29%
2020/05/25	0	0.00	21	13.20	13.47	-21	121	-17.27%
2020/05/05	0	0.00	1	13.17	13.08	-1	138	-0.72%
2020/04/23	0	0.00	1	12.58	12.39	-1	151	-0.66%
2020/04/10	0	0.00	1	12.06	12.13	-1	153	-0.65%
2020/04/08	0	0.00	1	12.05	12.24	-1	154	-0.65%
2020/04/07	1	11.89	1	11.89	12.00	0	153	0.00%
2020/04/06	0	0.00	1	11.41	11.70	-1	152	-0.65%
2020/03/25	0	0.00	2	11.11	11.02	-2	155	-1.28%
2020/03/20	0	0.00	3	10.24	10.46	-3	150	-2.00%
2020/03/19	3	9.74	3	9.80	9.51	0	148	0.00%
2020/03/18	0	0.00	1	10.81	10.53	-1	144	-0.69%
2020/03/17	2	10.80	0	0.00	10.72	2	139	1.43%
2020/03/16	18	11.39	0	0.00	11.14	18	137	13.07%
2020/03/13	8	11.28	0	0.00	11.75	8	134	5.97%
2020/03/12	1	12.08	0	0.00	12.17	1	129	0.77%
2020/02/27	0	0.00	2	13.75	13.59	-2	132	-1.51%
2019/12/30	0	0.00	1	14.16	14.16	-1	151	-0.66%
2019/12/23	0	0.00	2	13.81	13.89	-2	151	-1.32%
2019/11/29	0	0.00	2	13.65	13.60	-2	161	-1.24%
2019/11/27	0	0.00	2	13.72	13.72	-2	162	-1.23%
2019/11/25	0	0.00	5	13.55	13.52	-5	161	-3.10%
2019/11/22	2	13.54	0	0.00	13.56	2	156	1.28%
2019/11/15	1	13.90	0	0.00	13.90	1	145	0.69%
2019/11/13	3	13.90	0	0.00	13.84	3	146	2.05%
2019/11/11	1	13.73	0	0.00	13.73	1	146	0.68%
2019/11/08	2	13.96	0	0.00	13.97	2	144	1.38%
2019/11/05	1	14.32	0	0.00	14.35	1	155	0.64%
2019/10/29	4	14.04	0	0.00	14.06	4	154	2.59%
2019/09/18	0	0.00	25	13.14	13.24	-25	389	-6.41%
2019/09/10	3	13.11	0	0.00	13.04	3	389	0.77%
2019/09/06	2	13.20	1	13.15	13.13	1	386	0.26%
2019/09/05	0	0.00	1	13.22	13.17	-1	383	-0.26%
2019/08/29	1	12.85	0	0.00	12.89	1	388	0.26%
2019/08/20	0	0.00	1	13.09	13.01	-1	390	-0.26%
2019/08/19	0	0.00	1	12.88	12.95	-1	392	-0.25%
2019/08/12	1	12.97	0	0.00	12.90	1	394	0.25%
2019/08/01	1	13.05	0	0.00	13.05	1	382	0.26%
2019/07/26	0	0.00	1	13.35	13.35	-1	375	-0.27%
2019/07/23	0	0.00	1	13.15	13.28	-1	360	-0.28%
2019/07/19	5	12.92	0	0.00	12.94	5	356	1.40%
2019/07/17	0	0.00	1	12.90	12.85	-1	344	-0.29%
2019/07/11	0	0.00	1	12.90	12.88	-1	254	-0.39%
2019/07/01	0	0.00	1	12.49	12.69	-1	112	-0.89%
2019/06/11	0	0.00	1	11.90	11.93	-1	107	-0.93%
2019/06/06	1	11.56	0	0.00	11.52	1	106	0.94%
2019/05/31	0	0.00	1	11.76	11.94	-1	104	-0.96%
2019/05/29	1	11.51	0	0.00	11.51	1	101	0.99%
2019/05/20	1	12.03	0	0.00	11.78	1	104	0.96%
2019/05/13	1	12.36	0	0.00	12.38	1	119	0.84%
2019/05/03	1	12.82	2	12.88	12.89	-1	123	-0.81%
2019/05/02	2	12.75	1	12.85	12.82	1	124	0.81%
2019/04/22	0	0.00	2	13.14	13.14	-2	127	-1.57%
2019/04/18	2	13.05	0	0.00	13.00	2	129	1.55%
2019/04/08	10	12.80	0	0.00	12.87	10	128	7.81%
2019/04/02	10	12.57	0	0.00	12.56	10	124	8.00%
2019/04/01	2	12.48	0	0.00	12.46	2	124	1.61%
2019/03/29	0	0.00	3	12.29	12.32	-3	122	-2.44%
2019/03/22	0	0.00	1	12.34	12.25	-1	130	-0.77%
2019/03/21	0	0.00	1	12.21	12.24	-1	129	-0.77%
2019/03/19	0	0.00	3	12.10	12.08	-3	129	-2.32%
2019/03/15	0	0.00	1	12.02	12.01	-1	131	-0.76%
2019/03/08	0	0.00	1	11.78	11.80	-1	164	-0.61%
2019/02/26	0	0.00	1	12.17	12.13	-1	190	-0.53%
2019/02/22	0	0.00	2	11.94	11.95	-2	194	-1.03%
2019/02/20	0	0.00	1	12.06	12.04	-1	192	-0.52%
2019/02/14	0	0.00	3	11.88	11.90	-3	186	-1.61%
2019/01/17	0	0.00	2	10.89	10.88	-2	215	-0.93%
2019/01/10	2	10.85	0	0.00	10.82	2	226	0.88%
2018/12/26	0	0.00	4	10.57	10.56	-4	265	-1.51%
2018/12/21	1	10.53	0	0.00	10.80	1	264	0.38%
2018/12/10	1	10.86	0	0.00	10.85	1	263	0.38%
2018/12/07	2	11.02	0	0.00	11.03	2	261	0.77%
2018/12/06	1	11.02	0	0.00	11.08	1	258	0.39%
2018/11/20	2	10.50	0	0.00	10.48	2	192	1.04%
2018/11/07	2	10.48	0	0.00	10.48	2	191	1.04%
2018/10/31	2	9.75	0	0.00	9.80	2	167	1.19%
2018/10/26	1	9.75	0	0.00	9.79	1	150	0.67%
2018/10/22	2	10.20	0	0.00	10.42	2	128	1.55%
2018/10/17	2	10.53	0	0.00	10.42	2	120	1.66%
2018/10/11	1	10.42	0	0.00	10.80	1	100	1.00%
2018/10/05	1	11.30	0	0.00	11.48	1	80	1.24%
2018/09/11	1	12.54	0	0.00	12.61	1	58	1.72%
2018/08/24	1	12.89	0	0.00	12.95	1	53	1.86%
2018/08/13	1	13.59	0	0.00	13.66	1	45	2.22%