富邦台50 (006208)-元大-草屯券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
93.05
漲跌
▲0.70
漲幅
+0.76%
成交量
3,621張
產業
上市0.00%
886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	92.26	1	92.00	92.35	3	4,744	0.06%
2024/04/16	15.2	91.49	11	91.85	91.30	4.2	4,738	0.09%
2024/04/15	13.2	93.70	6	93.60	93.80	7.2	4,550	0.16%
2024/04/12	3.9	94.77	0	0.00	94.80	3.9	4,512	0.09%
2024/04/11	15.1	94.70	1	94.85	94.95	14.1	4,506	0.31%
2024/04/10	3.7	95.40	6	95.24	95.35	-2.3	4,487	-0.05%
2024/04/09	2.2	94.82	13.1	94.46	95.45	-10.9	4,544	-0.24%
2024/04/08	0.9	93.11	1.1	92.87	93.10	-0.3	4,524	-0.01%
2024/04/03	9	92.63	3.3	92.52	92.80	5.7	4,477	0.13%
2024/04/02	0.3	93.10	16	93.04	93.20	-15.7	4,493	-0.35%
2024/04/01	0.5	91.98	0	0.00	91.85	0.5	4,547	0.01%
2024/03/29	0.1	92.20	1.1	92.02	92.25	-1.1	4,575	-0.02%
2024/03/28	5.5	91.62	10	91.65	91.80	-4.5	4,578	-0.10%
2024/03/27	8.5	91.93	6	92.21	92.25	2.4	4,582	0.05%
2024/03/26	2	92.49	4	91.45	92.20	-2	4,540	-0.04%
2024/03/25	6.1	92.01	1.1	92.31	92.10	5	4,469	0.11%
2024/03/22	19	92.07	7.2	91.85	92.05	11.8	4,456	0.27%
2024/03/21	0.3	91.34	1.3	91.47	92.00	-1.1	4,466	-0.02%
2024/03/20	15	90.45	2	90.30	89.90	13	4,510	0.29%
2024/03/19	0.7	90.18	4	90.14	90.30	-3.3	4,563	-0.07%
2024/03/18	1.6	89.94	1	90.00	90.30	0.6	4,537	0.01%
2024/03/15	0.4	89.91	0	90.05	89.80	0.4	4,479	0.01%
2024/03/14	0.7	90.57	0	0.00	90.55	0.7	4,454	0.02%
2024/03/13	0.5	90.71	30	90.74	90.80	-29.5	4,437	-0.67%
2024/03/12	1	89.35	22.2	89.11	90.20	-21.2	4,381	-0.48%
2024/03/11	9.5	89.61	4.2	89.65	89.30	5.3	4,392	0.12%
2024/03/08	5.2	91.02	19.5	90.75	90.10	-14.3	4,354	-0.33%
2024/03/07	21.1	88.54	7.1	88.76	88.95	14	4,224	0.33%
2024/03/06	2.2	86.71	1.3	86.66	87.15	0.9	4,156	0.02%
2024/03/05	3.5	86.47	1.5	86.58	86.65	2.1	4,062	0.05%
2024/03/04	2	85.26	6	85.63	85.85	-4	4,018	-0.10%
2024/03/01	0.7	83.89	2.3	84.01	83.70	-1.6	3,957	-0.04%
2024/02/29	0.2	83.67	70	83.53	83.95	-69.8	3,981	-1.75%
2024/02/27	9.8	83.84	1	83.85	83.85	8.8	3,951	0.22%
2024/02/26	0.7	83.94	2.3	83.99	84.15	-1.6	3,918	-0.04%
2024/02/23	5.1	84.05	3	83.95	83.90	2.1	3,885	0.05%
2024/02/22	0	83.15	2	83.28	83.35	-2	3,890	-0.05%
2024/02/21	5	82.52	0	0.00	82.40	5	3,872	0.13%
2024/02/20	0.1	82.80	4.4	82.74	82.70	-4.3	3,902	-0.11%
2024/02/19	2.2	82.20	0.3	82.42	82.40	2	3,917	0.05%
2024/02/16	0.6	82.65	8.3	82.57	82.50	-7.7	3,952	-0.19%
2024/02/15	3.6	82.89	15.8	82.84	82.95	-12.2	3,934	-0.31%
2024/02/05	0.5	79.40	1	79.30	79.55	-0.5	3,831	-0.01%
2024/02/02	0.4	78.79	1	78.85	78.95	-0.6	3,825	-0.02%
2024/02/01	3	78.25	0	0.00	78.45	3	3,836	0.08%
2024/01/31	0.6	78.63	0.1	78.60	78.45	0.5	3,840	0.01%
2024/01/30	0	79.45	1.1	79.45	79.45	-1.1	3,806	-0.03%
2024/01/29	0	0.00	2.1	79.47	79.60	-2.1	3,833	-0.05%
2024/01/26	0	0.00	2.8	79.14	79.10	-2.8	3,829	-0.07%
2024/01/25	0.4	78.95	6.2	79.03	79.10	-5.7	3,741	-0.15%
2024/01/24	1.2	78.32	2.8	78.19	78.20	-1.6	3,673	-0.04%
2024/01/23	0	0.00	8.7	78.02	78.15	-8.7	3,713	-0.23%
2024/01/22	0.1	77.70	3.2	78.05	77.90	-3.1	3,719	-0.08%
2024/01/19	0.2	76.86	6.8	76.99	77.50	-6.6	3,675	-0.18%
2024/01/18	1.1	74.95	0	0.00	75.00	1.1	3,644	0.03%
2024/01/17	3.1	74.77	1	74.55	74.70	2.1	3,656	0.06%
2024/01/16	2.8	75.38	1.3	75.16	75.20	1.5	3,620	0.04%
2024/01/15	2.1	75.95	4	76.10	75.95	-1.9	3,554	-0.05%
2024/01/12	0.4	75.57	0	0.00	75.70	0.4	3,554	0.01%
2024/01/11	1.3	75.61	3	75.93	75.90	-1.8	3,531	-0.05%
2024/01/10	0.4	75.59	0.5	75.62	75.55	-0.1	3,555	0.00%
2024/01/09	1	76.00	0	76.00	75.85	1	3,540	0.03%
2024/01/08	0.5	75.90	1	76.15	75.90	-0.5	3,568	-0.02%
2024/01/05	1.6	75.45	0	0.00	75.35	1.6	3,538	0.05%
2024/01/04	3.7	75.53	0	0.00	75.55	3.7	3,549	0.10%
2024/01/03	11.5	75.65	4.1	75.96	75.60	7.4	3,555	0.21%
2024/01/02	2.3	76.80	0.3	76.87	76.90	2	3,508	0.06%
2023/12/29	3.2	77.16	0.1	77.15	77.15	3.1	3,494	0.09%
2023/12/28	0	0.00	1	77.25	77.20	-1	3,518	-0.03%
2023/12/27	0.4	76.85	0.3	76.84	77.10	0.1	3,477	0.00%
2023/12/26	0.6	76.33	1.5	76.38	76.40	-0.9	3,405	-0.02%
2023/12/25	0	0.00	2.3	76.07	76.00	-2.3	3,367	-0.07%
2023/12/22	0.7	75.60	14.2	75.62	75.65	-13.5	3,362	-0.40%
2023/12/21	1	75.41	2	75.50	75.50	-0.9	3,403	-0.03%
2023/12/20	0.1	76.08	0.3	76.04	76.10	-0.2	3,408	-0.01%
2023/12/19	2.1	75.88	2	75.90	75.95	0.1	3,436	0.00%
2023/12/18	0.3	75.89	0.1	76.05	76.10	0.2	3,504	0.00%
2023/12/15	0.1	76.11	0.4	76.20	76.05	-0.3	3,467	-0.01%
2023/12/14	4.1	75.68	11	75.78	75.80	-6.9	3,370	-0.21%
2023/12/13	3.5	75.04	1	75.05	75.05	2.5	3,333	0.07%
2023/12/12	0.2	74.95	0	0.00	74.95	0.2	3,342	0.01%
2023/12/11	0	74.80	0.7	74.73	74.80	-0.7	3,336	-0.02%
2023/12/08	2.5	74.75	0	0.00	74.65	2.5	3,337	0.07%
2023/12/07	0.3	74.43	7	74.45	74.20	-6.7	3,328	-0.20%
2023/12/06	0	0.00	1	74.60	74.60	-1	3,368	-0.03%
2023/12/05	3.6	74.28	55	74.25	74.40	-51.4	3,344	-1.54%
2023/12/04	1.5	74.91	1	74.75	74.90	0.5	3,326	0.01%
2023/12/01	3	75.02	2	74.90	75.05	1	3,358	0.03%
2023/11/30	3.1	74.83	2	74.83	74.95	1.1	3,342	0.03%
2023/11/29	2.4	74.95	2	75.05	74.80	0.4	3,355	0.01%
2023/11/28	12	74.63	2.4	74.86	74.85	9.6	3,353	0.29%
2023/11/27	3.2	74.34	4	74.44	74.20	-0.8	3,350	-0.02%
2023/11/24	1.5	74.88	31	74.82	74.85	-29.5	3,284	-0.90%
2023/11/22	3.7	74.93	0	0.00	75.00	3.7	3,326	0.11%
2023/11/21	3	75.55	2.5	75.46	75.55	0.5	3,337	0.01%
2023/11/20	3	74.65	0	0.00	74.65	3	3,316	0.09%
2023/11/17	7.4	74.85	0.2	74.80	74.75	7.2	3,302	0.22%
2023/11/16	4.2	74.51	0	0.00	74.60	4.2	3,267	0.13%
2023/11/15	1.2	75.27	31	75.30	75.30	-29.8	3,252	-0.92%
2023/11/14	0.1	74.50	10.9	74.54	74.50	-10.8	3,214	-0.33%
2023/11/13	2.1	74.30	1.1	74.20	74.25	1	3,222	0.03%
2023/11/10	7	73.16	8.1	73.10	73.15	-1.1	3,264	-0.03%
2023/11/09	5	73.25	0	73.40	73.45	5	3,270	0.15%
2023/11/08	0.3	73.40	3.5	73.29	73.35	-3.2	3,386	-0.09%
2023/11/07	0.2	72.99	5	73.10	73.00	-4.8	3,383	-0.14%
2023/11/06	1	72.96	5.1	73.24	73.05	-4.1	3,437	-0.12%
2023/11/03	1	72.15	8.3	72.20	72.40	-7.3	3,396	-0.22%
2023/11/02	1.4	71.52	1.3	71.64	72.00	0.1	3,437	0.00%
2023/11/01	0.3	70.34	0	0.00	70.30	0.3	3,470	0.01%
2023/10/31	3.1	70.22	0	0.00	70.10	3.1	3,518	0.09%
2023/10/30	2.2	70.44	0	0.00	70.55	2.2	3,549	0.06%
2023/10/27	0.2	70.69	0	0.00	70.65	0.2	3,506	0.01%
2023/10/26	11.3	70.55	0	0.00	70.55	11.3	3,508	0.32%
2023/10/25	0.4	71.76	0	0.00	71.70	0.4	3,422	0.01%
2023/10/24	1.1	71.22	0	0.00	71.60	1.1	3,403	0.03%
2023/10/23	3.9	71.66	0	0.00	71.55	3.9	3,432	0.11%
2023/10/20	1.8	72.12	1	72.40	72.35	0.8	3,444	0.02%
2023/10/19	0.4	72.25	1.8	72.06	72.25	-1.4	3,445	-0.04%
2023/10/18	3.1	72.43	1	72.50	72.10	2.1	3,504	0.06%
2023/10/17	0	73.15	3	73.22	72.90	-3	3,472	-0.09%
2023/10/16	2.6	72.85	1.4	72.91	72.90	1.2	3,496	0.03%
2023/10/12	3	73.32	9.6	73.34	73.45	-6.6	3,579	-0.19%
2023/10/11	2	72.87	2.9	72.83	72.85	-0.9	3,578	-0.03%
2023/10/06	1.3	71.75	0	0.00	71.75	1.3	3,587	0.04%
2023/10/05	7	71.25	0	0.00	71.40	7	3,577	0.20%
2023/10/04	6.6	70.55	0	0.00	70.55	6.6	3,576	0.18%
2023/10/03	1.4	71.62	0	0.00	71.45	1.4	3,573	0.04%
2023/10/02	5.3	71.63	4	71.65	71.80	1.3	3,597	0.04%
2023/09/28	0.3	70.79	2	70.95	70.85	-1.7	3,683	-0.05%
2023/09/27	3.2	70.45	0	0.00	70.60	3.2	3,690	0.09%
2023/09/26	6.9	70.83	1	70.75	70.60	5.9	3,690	0.16%
2023/09/25	4.2	71.26	0	0.00	71.45	4.2	3,644	0.11%
2023/09/22	8.5	70.79	3.3	70.77	70.90	5.2	3,670	0.14%
2023/09/21	13.7	71.19	0	0.00	71.10	13.7	3,649	0.38%
2023/09/20	0.7	72.29	0	0.00	72.05	0.7	3,591	0.02%
2023/09/19	0.5	72.64	0	0.00	72.50	0.5	3,601	0.01%
2023/09/18	4.1	72.90	0	0.00	72.80	4.1	3,650	0.11%
2023/09/15	0.5	73.54	5.1	73.25	73.50	-4.5	3,660	-0.12%
2023/09/14	2.4	72.86	6	73.02	73.25	-3.6	3,661	-0.10%
2023/09/13	0.3	72.27	0	0.00	72.25	0.3	3,681	0.01%
2023/09/12	1.7	71.81	0	0.00	72.20	1.7	3,715	0.05%
2023/09/11	4.9	71.55	3	71.55	71.65	1.9	3,759	0.05%
2023/09/08	3.9	71.80	1	71.65	71.90	2.9	3,729	0.08%
2023/09/07	1.8	72.29	1	72.40	72.20	0.8	3,791	0.02%
2023/09/06	0.6	73.01	0.5	73.10	72.85	0.1	3,798	0.00%
2023/09/05	2.9	72.98	0.1	73.10	73.10	2.8	3,759	0.08%
2023/09/04	1.2	73.15	1.3	73.15	73.20	-0.1	3,778	0.00%
2023/09/01	0.1	72.80	0	0.00	72.70	0.1	3,780	0.00%
2023/08/31	0.3	72.73	0	0.00	72.60	0.3	3,824	0.01%
2023/08/30	4.3	73.28	0	0.00	73.10	4.3	3,858	0.11%
2023/08/29	2.2	72.44	0.5	72.70	72.75	1.7	3,884	0.04%
2023/08/28	5.1	72.54	0	0.00	72.40	5.1	3,899	0.13%
2023/08/25	7.7	72.28	1	72.15	72.15	6.7	3,908	0.17%
2023/08/24	0	73.35	4	73.10	73.40	-4	3,946	-0.10%
2023/08/23	0.5	72.30	2	72.18	72.20	-1.5	3,999	-0.04%
2023/08/22	1.9	71.58	0.8	71.70	71.65	1.1	4,117	0.03%
2023/08/21	1.4	71.42	0.1	71.35	71.30	1.3	4,135	0.03%
2023/08/18	5	71.54	0.3	71.50	71.55	4.8	4,129	0.12%
2023/08/17	2.8	71.49	9	71.78	71.90	-6.2	4,123	-0.15%
2023/08/16	8	71.59	0	0.00	71.80	8	4,099	0.19%
2023/08/15	9.8	72.15	0	0.00	72.10	9.8	4,086	0.24%
2023/08/14	14.5	72.05	0.5	72.05	72.05	14	4,124	0.34%
2023/08/11	3.6	73.10	0	0.00	72.95	3.6	4,026	0.09%
2023/08/10	8	73.02	0.6	73.10	73.10	7.4	4,014	0.18%
2023/08/09	0.3	73.50	0	0.00	73.50	0.3	3,997	0.01%
2023/08/08	9.3	73.44	0	0.00	73.40	9.3	3,993	0.23%
2023/08/07	1.3	74.07	0	0.00	74.10	1.3	3,934	0.03%
2023/08/04	39.9	73.56	0.8	73.68	73.60	39.1	3,888	1.01%
2023/08/02	17	74.02	3.6	74.09	74.00	13.5	3,833	0.35%
2023/08/01	4.1	74.69	0	0.00	74.85	4.1	3,792	0.11%
2023/07/31	7.7	74.67	3.1	75.22	74.50	4.6	3,779	0.12%
2023/07/28	0.4	74.80	0	0.00	74.80	0.4	3,761	0.01%
2023/07/27	4.1	74.68	0.2	74.70	74.75	3.9	3,770	0.10%
2023/07/26	3.7	74.45	0	0.00	74.40	3.7	3,781	0.10%
2023/07/25	2.4	74.17	2.1	74.50	74.50	0.3	3,745	0.01%
2023/07/24	7.5	73.57	5	73.65	73.70	2.5	3,758	0.07%
2023/07/21	9.1	73.42	7	73.60	73.60	2.1	3,850	0.05%
2023/07/20	1.7	74.76	0	0.00	74.70	1.7	3,906	0.04%
2023/07/19	5.1	74.91	0	0.00	74.70	5.1	3,941	0.13%
2023/07/18	3	75.28	0	0.00	75.00	3	3,935	0.08%
2023/07/17	7.7	76.44	2.5	76.34	76.45	5.2	3,892	0.13%
2023/07/14	0	76.16	5.1	76.20	76.30	-5.1	3,878	-0.13%
2023/07/13	0.1	76.00	6.1	76.24	75.75	-6	3,867	-0.16%
2023/07/12	0.2	74.86	0	0.00	74.95	0.2	3,879	0.00%
2023/07/11	1	74.55	1.1	74.66	74.85	-0.1	3,868	0.00%
2023/07/10	0.7	74.06	2.2	74.10	73.80	-1.5	3,901	-0.04%
2023/07/07	5.7	73.85	1.8	73.86	74.00	3.9	3,869	0.10%
2023/07/06	10.5	74.54	9	74.47	74.25	1.5	3,839	0.04%
2023/07/05	12.8	75.84	1	75.90	75.60	11.7	3,753	0.31%
2023/07/04	11.8	75.63	1.5	75.75	75.90	10.2	3,735	0.27%
2023/07/03	1.6	75.50	0	75.50	75.60	1.6	3,791	0.04%
2023/06/30	1.7	74.75	1	74.25	74.75	0.7	3,795	0.02%
2023/06/29	3.3	74.91	0	0.00	74.65	3.3	3,783	0.09%
2023/06/28	2.1	74.89	8	74.81	74.65	-5.9	3,763	-0.16%
2023/06/27	12.1	74.83	1	74.65	74.75	11.1	3,747	0.30%
2023/06/26	15	75.04	4	75.15	75.00	11	3,754	0.29%
2023/06/21	69.3	75.39	2	75.35	75.45	67.3	3,733	1.80%
2023/06/20	23.1	75.46	0.1	75.90	75.40	23	3,711	0.62%
2023/06/19	2.9	75.70	4	75.80	75.85	-1.1	3,721	-0.03%
2023/06/16	1.2	75.93	1.2	75.90	75.90	0	3,700	0.00%
2023/06/15	2.6	75.99	0.1	76.10	76.15	2.5	3,682	0.07%
2023/06/14	1.6	75.75	1.1	75.63	75.85	0.5	3,643	0.01%
2023/06/13	2.4	75.78	4.3	75.55	76.00	-1.9	3,713	-0.05%
2023/06/12	0.4	74.45	3.2	74.50	74.45	-2.8	3,639	-0.08%
2023/06/09	0	0.00	2	73.93	73.90	-2	3,653	-0.05%
2023/06/08	4.4	73.66	1	73.25	73.25	3.4	3,720	0.09%
2023/06/07	0.3	73.79	4.1	73.79	73.95	-3.8	3,755	-0.10%
2023/06/06	1.5	73.10	1.7	73.20	73.15	-0.2	3,742	-0.01%
2023/06/05	3.1	73.02	5.1	72.98	72.90	-2	3,720	-0.05%
2023/06/02	2.1	72.96	4	73.10	73.10	-1.9	3,726	-0.05%
2023/06/01	2.7	72.21	2.1	72.21	72.20	0.6	3,757	0.02%
2023/05/31	0.8	72.88	3	72.43	72.80	-2.2	3,741	-0.06%
2023/05/30	0.9	73.10	43	73.15	73.20	-42.1	3,717	-1.13%
2023/05/29	3.5	73.25	1.1	73.10	73.05	2.4	3,725	0.06%
2023/05/26	0.4	72.50	4.5	72.63	72.70	-4.1	3,649	-0.11%
2023/05/25	1	70.90	6	70.88	71.05	-5	3,516	-0.14%
2023/05/24	0.2	70.15	0	70.30	70.30	0.2	3,528	0.01%
2023/05/23	1	70.55	1.1	70.50	70.65	-0.1	3,507	0.00%
2023/05/22	1	70.55	1.2	70.64	70.65	-0.2	3,491	-0.01%
2023/05/19	2.1	70.62	11	70.68	70.70	-8.9	3,497	-0.25%
2023/05/18	2.2	70.49	2.6	70.46	70.55	-0.3	3,425	-0.01%
2023/05/17	0.3	69.28	26.2	69.53	69.65	-25.9	3,412	-0.76%
2023/05/16	1	68.45	0	68.30	68.60	1	3,375	0.03%
2023/05/15	2.8	67.72	0	0.00	67.80	2.8	3,368	0.08%
2023/05/12	0.7	67.83	0	0.00	67.80	0.7	3,338	0.02%
2023/05/11	0.6	68.22	0.1	68.30	68.00	0.5	3,326	0.02%
2023/05/10	0.4	68.37	0	0.00	68.30	0.4	3,339	0.01%
2023/05/09	0.1	68.57	1	68.70	68.80	-0.9	3,342	-0.03%
2023/05/08	0.2	68.56	0.5	68.70	68.60	-0.2	3,399	-0.01%
2023/05/05	2.2	68.01	0.4	68.20	68.20	1.8	3,389	0.05%
2023/05/04	0.4	67.92	0	0.00	67.95	0.4	3,430	0.01%
2023/05/03	2.9	67.87	0	0.00	67.85	2.9	3,437	0.08%
2023/05/02	2.4	68.14	3	68.03	68.05	-0.6	3,457	-0.02%
2023/04/28	4.3	67.77	1.1	67.88	67.95	3.2	3,540	0.09%
2023/04/27	13.9	67.22	6	66.97	67.20	7.9	3,534	0.22%
2023/04/26	17.8	67.03	0	0.00	67.05	17.8	3,540	0.50%
2023/04/25	16.2	67.86	0.2	67.95	67.60	16	3,473	0.46%
2023/04/24	10.7	68.43	0	0.00	68.45	10.7	3,350	0.32%
2023/04/21	1.3	68.76	1	68.95	68.70	0.3	3,319	0.01%
2023/04/20	3.9	68.85	0.2	68.96	68.90	3.7	3,335	0.11%
2023/04/19	3.2	69.10	1	68.95	69.00	2.2	3,348	0.07%
2023/04/18	3.7	69.52	0.2	69.63	69.50	3.6	3,334	0.11%
2023/04/17	5.6	69.69	2	69.73	69.75	3.6	3,324	0.11%
2023/04/14	2	69.88	3	69.83	69.85	-1	3,299	-0.03%
2023/04/13	8	69.33	0	0.00	69.20	8	3,314	0.24%
2023/04/12	6.8	69.69	0	0.00	69.80	6.8	3,281	0.21%
2023/04/11	2.3	69.99	0	0.00	69.95	2.3	3,304	0.07%
2023/04/10	1.1	70.01	0	70.05	70.05	1.1	3,330	0.03%
2023/04/07	1	69.96	3	70.10	69.95	-2	3,319	-0.06%
2023/04/06	0.2	70.04	0.5	69.75	70.05	-0.3	3,332	-0.01%
2023/03/31	1	70.35	3	70.62	70.25	-2	3,273	-0.06%
2023/03/30	1	70.00	0	0.00	70.05	1	3,239	0.03%
2023/03/29	1.3	69.58	1	69.80	69.80	0.3	3,215	0.01%
2023/03/28	5.3	69.57	3	69.62	69.60	2.3	3,248	0.07%
2023/03/27	1.1	70.16	0.1	70.30	70.20	1	3,237	0.03%
2023/03/24	0.2	70.50	5.3	70.45	70.65	-5.2	3,256	-0.16%
2023/03/23	3.2	69.96	5.8	70.22	70.25	-2.6	3,220	-0.08%
2023/03/22	0	0.00	1	69.70	69.80	-1	3,175	-0.03%
2023/03/21	0	68.50	0	0.00	68.50	0	3,156	0.00%
2023/03/20	0.5	68.32	0.2	68.60	68.20	0.3	3,160	0.01%
2023/03/17	0	68.50	3	68.38	68.55	-3	3,140	-0.10%
2023/03/16	6.5	67.66	2.6	67.96	67.65	3.9	3,154	0.12%
2023/03/15	0.4	68.22	1	68.05	68.00	-0.6	3,085	-0.02%
2023/03/14	3.5	67.99	1	68.00	68.00	2.5	3,122	0.08%
2023/03/13	2	68.50	1	68.10	68.75	1	3,099	0.03%
2023/03/10	15.8	68.58	6	68.58	68.55	9.8	3,034	0.32%
2023/03/09	0.2	69.65	4	69.55	69.55	-3.8	3,017	-0.13%
2023/03/08	1.3	69.53	1	69.40	69.65	0.3	3,018	0.01%
2023/03/07	0.7	69.87	5	70.16	70.10	-4.3	3,003	-0.14%
2023/03/06	2.2	69.83	1	69.85	69.75	1.2	3,002	0.04%
2023/03/03	1.2	69.17	1	69.05	69.00	0.2	2,970	0.01%
2023/03/02	1.2	68.86	0	0.00	68.85	1.2	2,980	0.04%
2023/03/01	2.3	68.01	0.5	69.11	69.05	1.8	2,974	0.06%
2023/02/24	3.1	68.83	2.2	69.01	68.70	0.9	2,909	0.03%
2023/02/23	3	68.65	0	0.00	69.05	3	2,897	0.10%
2023/02/22	3.6	68.03	0	0.00	68.05	3.6	2,916	0.12%
2023/02/21	1.2	68.75	0	0.00	68.75	1.2	2,905	0.04%
2023/02/20	3	68.86	0	0.00	68.85	3	2,996	0.10%
2023/02/17	4.8	68.78	0	0.00	68.70	4.8	3,089	0.15%
2023/02/16	3.2	69.62	0.1	69.35	69.60	3.1	3,106	0.10%
2023/02/15	6.7	69.00	8.1	69.20	68.85	-1.4	3,155	-0.04%
2023/02/14	0.2	70.05	2	70.33	70.25	-1.8	3,115	-0.06%
2023/02/13	2	69.85	1.1	69.51	69.85	0.9	3,140	0.03%
2023/02/10	0.1	69.90	6.1	69.99	70.00	-6	3,138	-0.19%
2023/02/09	0.8	69.88	1.3	69.80	69.90	-0.5	3,173	-0.02%
2023/02/08	4.2	69.84	1	69.80	69.85	3.2	3,174	0.10%
2023/02/07	1.8	68.77	0	0.00	68.85	1.8	3,184	0.06%
2023/02/06	10.6	69.09	4.1	69.13	69.00	6.5	3,170	0.21%
2023/02/03	0.4	69.81	3.1	69.97	69.95	-2.7	3,122	-0.09%
2023/02/02	4.3	69.84	2	69.88	69.95	2.3	3,097	0.07%
2023/02/01	0.4	68.88	0.4	68.95	68.95	0	3,090	0.00%
2023/01/31	5.1	69.04	1.2	69.10	68.60	3.9	3,089	0.13%
2023/01/30	8.1	69.47	0.2	69.58	69.75	7.8	3,086	0.25%
2023/01/17	1.1	66.76	5.3	66.75	66.75	-4.2	3,045	-0.14%
2023/01/16	0.5	66.84	3.4	66.82	66.85	-2.8	3,061	-0.09%
2023/01/13	2	66.53	3	66.43	66.30	-1	3,012	-0.03%
2023/01/12	1.1	65.61	3.7	65.61	65.55	-2.6	2,993	-0.09%
2023/01/11	0.1	65.69	2	65.70	65.60	-1.9	3,033	-0.06%
2023/01/10	0	0.00	2	65.50	65.75	-2	3,054	-0.07%
2023/01/09	2	64.80	12	64.62	65.25	-10	3,080	-0.32%
2023/01/06	4.1	63.34	2.5	63.23	63.20	1.6	3,076	0.05%
2023/01/05	0.2	62.95	4	62.89	62.80	-3.8	3,104	-0.12%
2023/01/04	1.2	62.46	1	62.70	62.35	0.2	3,157	0.01%
2023/01/03	4.4	62.11	1	62.05	62.60	3.4	3,294	0.10%
2022/12/30	0.2	62.32	0	0.00	62.10	0.2	3,293	0.01%
2022/12/29	4.6	61.69	2	61.40	61.85	2.6	3,330	0.08%
2022/12/28	5.1	62.12	0	0.00	62.10	5.1	3,340	0.15%
2022/12/27	0.5	63.33	0	0.00	63.10	0.5	3,331	0.02%
2022/12/26	1.2	62.95	0	0.00	62.95	1.2	3,387	0.04%
2022/12/23	1.4	62.82	1	62.85	62.80	0.4	3,424	0.01%
2022/12/22	2	63.60	4	63.63	63.70	-2	3,454	-0.06%
2022/12/21	2.7	62.73	0	0.00	62.65	2.7	3,547	0.08%
2022/12/20	5.9	62.92	2	63.10	62.50	3.9	3,585	0.11%
2022/12/19	0.6	63.68	2	63.60	63.60	-1.4	3,684	-0.04%
2022/12/16	2.8	63.85	1	63.70	63.90	1.8	3,747	0.05%
2022/12/15	6.1	64.99	0	0.00	65.05	6.1	3,757	0.16%
2022/12/14	1	65.00	0.5	65.00	65.00	0.5	3,774	0.01%
2022/12/13	1.3	64.16	0	0.00	64.15	1.3	3,779	0.03%
2022/12/12	2.5	64.31	0	0.00	64.50	2.5	3,794	0.07%
2022/12/09	3	64.75	1.1	65.09	64.95	1.9	3,839	0.05%
2022/12/08	3.4	64.11	2.3	64.20	64.00	1.1	3,845	0.03%
2022/12/07	2.3	64.76	4.4	65.04	64.75	-2.1	3,849	-0.05%
2022/12/06	0	65.62	2.1	65.68	65.20	-2.1	3,847	-0.05%
2022/12/05	7.8	66.71	1	66.75	66.25	6.8	3,812	0.18%
2022/12/02	2.1	66.36	2	66.38	66.30	0.1	3,818	0.00%
2022/12/01	5.6	67.26	1.5	67.19	66.75	4.1	3,880	0.11%
2022/11/30	0.1	65.25	1	65.30	65.75	-0.9	3,875	-0.02%
2022/11/29	0	64.65	7	65.10	65.10	-7	3,893	-0.18%
2022/11/28	5.3	64.67	2.1	64.84	64.70	3.2	3,928	0.08%
2022/11/25	1	65.76	3	66.00	65.80	-2	3,965	-0.05%
2022/11/24	4.2	65.72	3	65.85	65.90	1.2	3,958	0.03%
2022/11/23	1	65.40	0	0.00	65.30	1	3,982	0.03%
2022/11/22	0	0.00	1	64.80	64.85	-1	4,055	-0.02%
2022/11/18	2.2	64.83	1	65.50	64.55	1.2	4,079	0.03%
2022/11/17	1.9	64.12	1.4	64.32	64.70	0.5	4,070	0.01%
2022/11/16	7.4	64.83	10	64.64	64.70	-2.6	4,079	-0.06%
2022/11/15	9.3	65.11	40.4	65.22	65.80	-31.2	4,013	-0.78%
2022/11/14	6.2	63.21	14	63.20	63.25	-7.8	3,911	-0.20%
2022/11/11	4.1	62.29	1.5	62.48	62.55	2.6	3,880	0.07%
2022/11/10	1.4	59.49	0	0.00	59.45	1.4	3,801	0.04%
2022/11/09	3	59.48	5	59.32	60.00	-2	3,810	-0.05%
2022/11/08	2.4	58.47	1	58.60	58.50	1.4	3,790	0.04%
2022/11/07	1.1	57.80	0	0.00	57.85	1.1	3,781	0.03%
2022/11/04	1.4	56.50	0	0.00	56.90	1.4	3,750	0.04%
2022/11/03	2.9	56.77	0	0.00	56.80	2.9	3,752	0.08%
2022/11/02	1	57.30	0	0.00	57.50	1	3,746	0.03%
2022/11/01	6.1	57.45	4	57.40	57.25	2.1	3,775	0.06%
2022/10/31	0.5	56.75	27	56.66	56.95	-26.5	3,768	-0.70%
2022/10/28	4.6	56.26	1	55.95	56.20	3.6	3,764	0.10%
2022/10/27	4.3	57.04	3.2	56.95	56.90	1.1	3,739	0.03%
2022/10/26	1	55.81	0	0.00	56.15	1	3,781	0.03%
2022/10/25	2.8	55.95	0	0.00	55.50	2.8	3,746	0.07%
2022/10/24	0.1	56.85	7	56.86	56.75	-6.9	3,686	-0.19%
2022/10/21	1.6	57.02	1	57.10	56.75	0.6	3,665	0.02%
2022/10/20	6.2	56.12	1	57.05	57.10	5.2	3,654	0.14%
2022/10/19	14.6	57.88	6	58.00	57.25	8.6	3,646	0.24%
2022/10/18	21.5	57.69	2	58.10	58.00	19.5	3,610	0.54%
2022/10/17	2	57.35	0	0.00	57.30	2	3,593	0.06%
2022/10/14	7.2	58.45	1	58.60	58.45	6.2	3,525	0.18%
2022/10/13	5.6	57.29	6	56.90	56.85	-0.4	3,495	-0.01%
2022/10/12	7.1	57.53	4	57.63	57.55	3.1	3,454	0.09%
2022/10/11	15.3	58.35	7.6	58.08	57.90	7.7	3,459	0.22%
2022/10/07	2.4	61.21	1.2	61.16	60.95	1.2	3,337	0.04%
2022/10/06	3	61.93	3	61.95	62.00	0	3,349	0.00%
2022/10/05	2.7	61.73	1	61.50	61.55	1.7	3,353	0.05%
2022/10/04	0.2	59.99	0	0.00	60.05	0.2	3,337	0.00%
2022/10/03	11.6	59.07	0	0.00	58.70	11.6	3,315	0.35%
2022/09/30	3.5	59.38	0	0.00	59.35	3.5	3,279	0.11%
2022/09/29	5	60.77	2	60.05	60.20	3	3,238	0.09%
2022/09/28	9.6	60.97	1	61.30	60.40	8.6	3,248	0.26%
2022/09/27	4.7	61.81	0	0.00	61.70	4.7	3,231	0.14%
2022/09/26	9.5	61.91	0	0.00	61.80	9.5	3,269	0.29%
2022/09/23	11.1	63.12	0.2	63.35	63.00	10.9	3,257	0.34%
2022/09/22	9.1	63.19	0	0.00	63.70	9.1	3,247	0.28%
2022/09/21	7.7	64.49	0	0.00	64.50	7.7	3,192	0.24%
2022/09/20	0	64.90	0	0.00	65.00	0	3,174	0.00%
2022/09/19	8.5	64.65	0	0.00	64.45	8.5	3,196	0.26%
2022/09/16	14	64.79	0	0.00	64.85	14	3,169	0.44%
2022/09/15	0.8	65.57	0	0.00	65.50	0.8	3,179	0.03%
2022/09/14	3.9	65.35	1	65.10	65.40	2.9	3,203	0.09%
2022/09/13	2.1	66.75	4.5	66.66	66.70	-2.4	3,182	-0.07%
2022/09/12	4.1	66.33	1	66.25	66.35	3.1	3,232	0.10%
2022/09/08	3.2	64.97	0	0.00	65.00	3.2	3,277	0.10%
2022/09/07	7.8	64.77	0	0.00	64.65	7.8	3,298	0.24%
2022/09/06	1.3	66.02	0	0.00	66.10	1.3	3,243	0.04%
2022/09/05	3.4	65.69	0	0.00	65.70	3.4	3,235	0.10%
2022/09/02	9	65.88	0	0.00	65.70	9	3,244	0.28%
2022/09/01	9.3	66.37	0	0.00	66.30	9.3	3,187	0.29%
2022/08/31	2	67.28	0	0.00	67.70	2	3,089	0.07%
2022/08/30	0.2	67.28	0	0.00	67.25	0.2	3,072	0.01%
2022/08/29	6.4	67.11	1	66.85	67.25	5.4	3,031	0.18%
2022/08/26	1	69.00	0.1	69.00	68.85	0.9	2,969	0.03%
2022/08/25	3	68.43	0	0.00	68.50	3	2,939	0.10%
2022/08/24	3.4	67.89	0	67.90	67.90	3.3	2,962	0.11%
2022/08/23	9.3	68.30	0	68.35	68.10	9.2	2,954	0.31%
2022/08/22	4.4	69.03	0	0.00	68.95	4.4	2,925	0.15%
2022/08/19	1.1	69.97	0	0.00	69.95	1.1	2,892	0.04%
2022/08/18	0.2	69.81	0	0.00	69.80	0.2	2,916	0.01%
2022/08/17	0.1	70.25	1	70.25	70.40	-0.9	2,894	-0.03%
2022/08/16	2.2	70.33	1	70.20	70.25	1.2	2,887	0.04%
2022/08/15	4.3	70.08	1.1	70.17	70.20	3.2	2,858	0.11%
2022/08/12	5.7	69.41	0	0.00	69.55	5.7	2,830	0.20%
2022/08/11	7.4	68.97	1.3	68.87	69.05	6.1	2,840	0.21%
2022/08/10	1.3	67.89	0	0.00	67.80	1.3	2,833	0.04%
2022/08/09	2.2	68.61	0	0.00	68.45	2.2	2,825	0.08%
2022/08/08	0.3	68.56	0	0.00	68.60	0.3	2,835	0.01%
2022/08/05	1.1	68.26	1	68.60	68.75	0.1	2,812	0.00%
2022/08/04	0.3	66.97	3	66.73	67.10	-2.7	2,861	-0.10%
2022/08/03	3.2	66.78	0	0.00	66.90	3.2	2,854	0.11%
2022/08/02	11.1	66.59	0	0.00	66.60	11.1	2,905	0.38%
2022/08/01	2.4	67.53	4.2	67.70	67.70	-1.7	2,896	-0.06%
2022/07/29	4.4	67.87	1	68.05	67.90	3.4	2,947	0.11%
2022/07/28	1.2	67.42	0	0.00	67.30	1.2	2,940	0.04%
2022/07/27	1.5	66.45	0	0.00	67.10	1.5	2,941	0.05%
2022/07/26	0.3	66.73	1	66.75	66.55	-0.7	2,968	-0.02%
2022/07/25	3.2	67.14	0	0.00	67.20	3.2	3,003	0.11%
2022/07/22	0.2	67.06	0	0.00	67.25	0.2	3,025	0.01%
2022/07/21	60	66.35	1	66.30	66.95	59	3,113	1.89%
2022/07/20	2	66.28	0	0.00	66.00	2	3,162	0.06%
2022/07/19	0.4	65.74	0	0.00	65.80	0.4	3,243	0.01%
2022/07/18	1.1	66.02	0	0.00	65.75	1.1	3,249	0.03%
2022/07/15	0.2	66.17	2	66.20	66.80	-1.8	3,183	-0.06%
2022/07/14	1.1	65.34	0	0.00	65.80	1.1	3,147	0.03%
2022/07/13	3	65.55	3	65.50	65.60	0	3,109	0.00%
2022/07/12	6.1	63.54	0	63.60	63.50	6	3,129	0.19%
2022/07/11	0.8	65.24	0	0.00	65.05	0.8	3,149	0.03%
2022/07/08	1	65.80	1	65.90	65.55	0	3,142	0.00%
2022/07/07	1	64.79	0	0.00	64.85	1	3,130	0.03%
2022/07/06	2.3	63.86	0	0.00	63.10	2.3	3,157	0.07%
2022/07/05	2.5	64.18	5.3	63.21	64.15	-2.8	3,150	-0.09%
2022/07/04	7.2	64.09	0	0.00	63.65	7.2	3,094	0.23%
2022/07/01	4.3	65.16	0	0.00	64.45	4.3	3,066	0.14%
2022/06/30	5	66.87	0.6	67.25	66.75	4.4	2,984	0.15%
2022/06/29	0.4	68.45	2	68.40	68.30	-1.6	2,922	-0.06%
2022/06/28	2	68.78	0	0.00	69.00	2	2,905	0.07%
2022/06/27	1	69.56	1	69.45	69.50	0	2,914	0.00%
2022/06/24	1.2	68.11	0	0.00	68.00	1.2	2,880	0.04%
2022/06/23	4.7	68.01	0	0.00	67.80	4.7	2,927	0.16%
2022/06/22	4.1	69.51	0	0.00	68.80	4.1	2,864	0.14%
2022/06/21	1.1	69.59	1	70.15	70.25	0	2,825	0.00%
2022/06/20	0.7	69.42	0	0.00	69.00	0.7	2,837	0.03%
2022/06/17	9.5	69.76	0	0.00	69.80	9.5	2,790	0.34%
2022/06/16	0.2	71.16	1	71.90	70.60	-0.8	2,751	-0.03%
2022/06/15	1.7	70.87	1	71.20	70.80	0.7	2,714	0.02%
2022/06/14	4.1	70.79	3	70.72	71.25	1.1	2,732	0.04%
2022/06/13	6.2	71.43	0	0.00	71.35	6.2	2,788	0.22%
2022/06/10	8.1	73.24	6	73.02	73.35	2.1	2,850	0.07%
2022/06/09	1	73.95	1	73.90	73.95	0	2,892	0.00%
2022/06/08	0	74.35	0	0.00	74.20	0	2,930	0.00%
2022/06/07	0.2	73.52	0	0.00	73.35	0.2	2,968	0.01%
2022/06/06	0.2	74.30	0.9	73.83	74.20	-0.7	3,022	-0.02%
2022/06/02	0.3	73.82	0	0.00	73.70	0.3	3,220	0.01%
2022/06/01	1.3	74.50	1.7	74.54	74.40	-0.4	3,415	-0.01%
2022/05/31	0	0.00	1	74.10	74.50	-1	3,457	-0.03%
2022/05/30	1.6	73.49	3.5	73.57	73.95	-1.9	3,452	-0.05%
2022/05/27	0	0.00	3.5	72.24	72.30	-3.5	3,459	-0.10%
2022/05/26	1.2	71.37	3.1	70.87	70.75	-1.9	3,510	-0.05%
2022/05/24	2.1	71.46	1	71.25	71.10	1.1	3,712	0.03%
2022/05/23	5	72.25	6	71.88	72.00	-1	3,722	-0.03%
2022/05/20	5	71.45	1.1	71.90	71.85	4	3,796	0.10%
2022/05/19	2.1	71.03	3	71.05	71.10	-0.9	3,800	-0.02%
2022/05/18	2	72.13	1	72.30	72.35	1	3,774	0.03%
2022/05/17	2.5	71.56	1	71.55	71.55	1.5	3,764	0.04%
2022/05/16	1.9	70.89	0	0.00	70.80	1.9	3,783	0.05%
2022/05/13	2.4	70.41	3.1	70.37	70.50	-0.7	3,764	-0.02%
2022/05/12	7.5	70.42	1	70.10	69.80	6.5	3,782	0.17%
2022/05/11	0.9	71.56	0	71.30	71.50	0.9	3,715	0.02%
2022/05/10	6	70.90	0.5	71.10	71.50	5.5	3,706	0.15%
2022/05/09	6.2	71.85	0	0.00	71.70	6.2	3,651	0.17%
2022/05/06	2.7	72.74	0	0.00	73.00	2.7	3,628	0.07%
2022/05/05	0.3	74.53	1	74.70	74.40	-0.7	3,634	-0.02%
2022/05/04	1	73.75	0	0.00	73.65	1	3,755	0.03%
2022/05/03	5.5	73.69	0	0.00	73.50	5.5	3,798	0.15%
2022/04/29	0.7	74.28	0	0.00	74.25	0.7	3,792	0.02%
2022/04/28	10.2	73.27	0	0.00	73.25	10.2	3,778	0.27%
2022/04/27	7.4	72.99	1	73.15	72.80	6.4	3,756	0.17%
2022/04/26	0.7	74.57	0	0.00	74.40	0.7	3,690	0.02%
2022/04/25	10.2	74.54	0	0.00	74.45	10.2	3,671	0.28%
2022/04/22	0.8	75.63	0	0.00	75.95	0.8	3,609	0.02%
2022/04/21	1.4	76.63	1.5	76.83	76.35	-0.1	3,634	0.00%
2022/04/20	1.4	76.33	1	76.30	76.35	0.4	3,648	0.01%
2022/04/19	1.1	76.22	1	76.10	76.00	0.1	3,652	0.00%
2022/04/18	8	75.77	0	0.00	75.65	8	3,695	0.22%
2022/04/15	5.2	76.31	1.1	76.36	76.15	4.2	3,636	0.11%
2022/04/14	0.7	77.59	0	0.00	77.50	0.7	3,634	0.02%
2022/04/13	0.5	77.51	2	77.48	77.70	-1.6	3,687	-0.04%
2022/04/12	6.2	76.25	0	0.00	76.30	6.2	3,908	0.16%
2022/04/11	2.4	76.60	0	0.00	76.35	2.4	3,891	0.06%
2022/04/08	0.5	77.34	0	0.00	77.35	0.5	3,851	0.01%
2022/04/07	4.8	77.56	0	0.00	77.30	4.8	3,839	0.12%
2022/04/06	1.5	78.15	0	0.00	78.55	1.5	3,802	0.04%
2022/04/01	0.3	79.05	0.1	79.00	78.95	0.2	3,778	0.01%
2022/03/31	0	79.70	1.5	79.67	79.60	-1.5	3,797	-0.04%
2022/03/30	0.1	79.80	2.1	79.72	79.75	-2	3,819	-0.05%
2022/03/29	1.2	78.85	1	79.00	78.85	0.2	3,817	0.00%
2022/03/28	2	78.50	0	0.00	78.75	2	3,818	0.05%
2022/03/25	1	79.50	2	79.68	79.65	-1	3,768	-0.03%
2022/03/24	1.1	79.47	0	0.00	79.45	1.1	3,774	0.03%
2022/03/23	0.1	79.48	0	0.00	79.55	0.1	3,778	0.00%
2022/03/22	11.5	78.70	3	78.80	78.70	8.5	3,775	0.22%
2022/03/21	26.4	78.94	6.1	79.05	78.80	20.3	3,766	0.54%
2022/03/18	1.4	78.31	0	0.00	78.30	1.4	3,760	0.04%
2022/03/17	11.3	78.20	8	78.32	78.60	3.3	3,754	0.09%
2022/03/16	4.7	76.04	0	0.00	76.10	4.7	3,714	0.13%
2022/03/15	8.5	75.93	0	0.00	75.85	8.5	3,636	0.23%
2022/03/14	2.3	77.60	0.2	78.00	77.30	2.1	3,552	0.06%
2022/03/11	4.5	77.94	0.3	78.05	77.55	4.2	3,512	0.12%
2022/03/10	2.3	78.40	2.5	78.44	78.50	-0.2	3,500	-0.01%
2022/03/09	15.7	76.52	0	0.00	76.30	15.7	3,460	0.45%
2022/03/08	30.2	76.46	0	0.00	75.90	30.2	3,409	0.89%
2022/03/07	22.9	77.97	1	77.75	78.45	21.9	3,193	0.69%
2022/03/04	6.1	79.86	0	0.00	79.70	6.1	3,036	0.20%
2022/03/03	34.8	80.70	0	0.00	80.55	34.8	3,008	1.16%
2022/03/02	2.3	80.37	0	0.00	80.45	2.3	3,082	0.07%
2022/03/01	13.1	80.44	0	0.00	80.80	13.1	3,062	0.43%
2022/02/25	6.8	79.93	0	0.00	79.85	6.8	3,010	0.23%
2022/02/24	7.2	80.53	0.2	80.45	79.90	7	2,939	0.24%
2022/02/23	0.1	81.83	0	0.00	81.85	0.1	2,786	0.00%
2022/02/22	7	81.69	0	0.00	81.75	7	2,784	0.25%
2022/02/21	0.2	82.75	2	82.55	82.80	-1.8	2,703	-0.07%
2022/02/18	1.2	82.78	1.2	82.61	82.95	0	2,707	0.00%
2022/02/17	0	83.05	0.6	83.43	83.25	-0.5	2,734	-0.02%
2022/02/16	1.2	82.95	0	83.10	83.30	1.2	2,732	0.04%
2022/02/15	8.6	82.22	0	0.00	82.00	8.6	2,715	0.32%
2022/02/14	3	82.30	2	82.25	82.30	1	2,706	0.04%
2022/02/11	0.3	83.37	0	0.00	83.45	0.3	2,687	0.01%
2022/02/10	0	0.00	1	82.90	83.60	-1	2,711	-0.04%
2022/02/09	0.7	82.50	0	0.00	82.55	0.7	2,726	0.02%
2022/02/08	7.3	82.38	3	82.50	82.20	4.3	2,726	0.16%
2022/02/07	49.8	81.89	0	0.00	81.95	49.8	2,702	1.84%
2022/01/26	12.6	81.47	0	0.00	81.40	12.6	2,623	0.48%
2022/01/25	5.6	81.55	0	0.00	81.65	5.6	2,493	0.22%
2022/01/24	3.4	82.04	0	0.00	82.90	3.4	2,426	0.14%
2022/01/21	1.9	82.14	0	0.00	82.00	1.9	2,402	0.08%
2022/01/20	0.1	83.25	0.1	83.20	83.75	0	2,343	0.00%
2022/01/19	3.5	83.75	0	0.00	83.45	3.5	2,324	0.15%
2022/01/18	1.4	84.98	0	0.00	84.45	1.4	2,307	0.06%
2022/01/17	2.2	85.42	1	85.40	85.45	1.2	2,278	0.05%
2022/01/14	0.1	84.80	1	84.10	84.60	-1	2,237	-0.04%
2022/01/13	0	0.00	0.1	84.35	84.60	-0.1	2,194	0.00%
2022/01/12	1.4	83.80	1	83.80	84.20	0.4	2,175	0.02%
2022/01/11	1.2	82.90	1	83.09	83.30	0.2	2,156	0.01%
2022/01/10	0.3	82.76	1	82.10	82.90	-0.7	2,118	-0.03%
2022/01/07	1.9	83.14	1	82.60	82.70	0.9	2,119	0.04%
2022/01/06	2.8	83.58	0	0.00	83.45	2.8	2,068	0.13%
2022/01/05	2.2	84.54	1	84.25	84.50	1.2	2,017	0.06%
2022/01/04	1.2	83.74	3	84.03	84.10	-1.8	1,796	-0.10%
2022/01/03	1.1	82.40	23	82.26	82.35	-22	1,767	-1.24%
2021/12/30	0.2	81.87	4	81.84	81.85	-3.8	1,754	-0.21%
2021/12/29	0.4	81.86	1	82.05	82.00	-0.6	1,793	-0.03%
2021/12/28	3.9	81.57	5.9	81.66	81.70	-2	1,835	-0.11%
2021/12/27	2	80.80	5.4	81.09	81.05	-3.4	1,867	-0.18%
2021/12/24	1.2	80.51	2	80.80	80.45	-0.8	1,902	-0.04%
2021/12/23	0	0.00	2	80.45	80.40	-2	1,900	-0.11%
2021/12/22	0.1	79.90	0	0.00	79.95	0.1	1,922	0.01%
2021/12/21	3.5	79.84	0.2	79.40	79.85	3.3	1,919	0.17%
2021/12/20	2.1	79.50	0	0.00	79.25	2.1	1,930	0.11%
2021/12/17	0	0.00	1	80.00	79.95	-1	1,924	-0.05%
2021/12/16	0.1	79.95	5	79.88	79.95	-4.9	1,927	-0.25%
2021/12/15	24.4	79.11	0	0.00	79.00	24.4	1,973	1.24%
2021/12/14	0.4	79.15	3	79.13	79.00	-2.6	1,965	-0.13%
2021/12/13	0.1	80.00	2	80.03	79.70	-1.9	1,972	-0.10%
2021/12/10	1.4	79.99	0	0.00	80.00	1.4	1,970	0.07%
2021/12/09	0	0.00	3	80.27	80.25	-3	1,966	-0.15%
2021/12/08	0.6	80.29	3.3	80.60	80.20	-2.7	1,958	-0.14%
2021/12/07	0.1	79.56	0	0.00	79.95	0.1	1,937	0.01%
2021/12/06	1.3	79.71	0.1	79.95	79.75	1.2	1,943	0.06%
2021/12/03	4	79.83	0.5	79.85	79.85	3.5	1,943	0.18%
2021/12/02	6.2	79.89	1.3	79.95	79.90	4.9	1,944	0.25%
2021/12/01	0	0.00	1	78.15	79.00	-1	1,967	-0.05%
2021/11/30	4.5	78.15	0.1	78.65	77.90	4.4	1,980	0.22%
2021/11/29	2.2	78.03	0	0.00	77.80	2.2	1,942	0.11%
2021/11/26	3.7	78.32	0	0.00	78.10	3.7	1,908	0.19%
2021/11/24	2.7	79.33	0	0.00	79.25	2.7	1,887	0.14%
2021/11/23	3.3	79.65	0	0.00	79.65	3.3	1,899	0.17%
2021/11/22	1.2	80.35	1	80.25	80.30	0.2	1,908	0.01%
2021/11/19	0	0.00	1	80.50	80.45	-1	1,926	-0.05%
2021/11/18	1.1	79.91	1	80.15	80.20	0.1	1,918	0.00%
2021/11/17	0	0.00	1	79.60	79.70	-1	1,935	-0.05%
2021/11/16	1.3	79.54	0	0.00	79.55	1.3	1,976	0.07%
2021/11/15	2	80.80	0	0.00	80.90	2	2,018	0.10%
2021/11/12	0	0.00	1	80.65	80.20	-1	2,038	-0.05%
2021/11/11	0.2	79.99	0.1	80.05	79.85	0	2,042	0.00%
2021/11/10	0	80.50	0	0.00	80.50	0	2,072	0.00%
2021/11/09	0	0.00	0	80.75	80.75	0	2,079	0.00%
2021/11/08	0.3	79.95	6	79.84	80.05	-5.8	2,056	-0.28%
2021/11/05	0	0.00	31.4	79.11	79.40	-31.4	2,049	-1.53%
2021/11/04	0.1	78.59	0.4	78.85	78.40	-0.3	2,036	-0.01%
2021/11/03	0.2	78.75	0	0.00	78.65	0.2	2,040	0.01%
2021/11/02	0.3	78.87	0	0.00	78.40	0.3	2,059	0.01%
2021/11/01	0	0.00	4	78.50	78.45	-4	2,053	-0.19%
2021/10/29	1	78.20	2	78.20	78.15	-1	2,067	-0.05%
2021/10/28	0	78.95	0	0.00	78.80	0	2,076	0.00%
2021/10/27	0	78.95	0	0.00	79.00	0	2,090	0.00%
2021/10/26	0.1	78.90	1	79.05	79.00	-0.9	2,091	-0.04%
2021/10/25	1	78.01	0	0.00	78.30	1	2,072	0.05%
2021/10/22	0	0.00	3	78.33	78.45	-3	2,110	-0.14%
2021/10/21	0.1	78.50	2	78.95	78.35	-1.9	2,132	-0.09%
2021/10/20	0	0.00	3.4	78.69	78.55	-3.4	2,151	-0.16%
2021/10/19	0	78.70	1	78.80	78.65	-1	2,154	-0.05%
2021/10/18	0	78.50	0	0.00	78.05	0	2,151	0.00%
2021/10/15	0	0.00	11	78.20	78.35	-11	2,155	-0.51%
2021/10/14	2.3	76.58	0	0.00	76.30	2.3	2,156	0.11%
2021/10/13	2.2	76.43	0.5	76.20	76.15	1.7	2,172	0.08%
2021/10/12	4.5	76.09	0	0.00	76.50	4.5	2,191	0.21%
2021/10/08	4	77.53	0	0.00	77.25	4	2,183	0.18%
2021/10/07	0.1	77.81	1.1	77.63	77.75	-1	2,187	-0.04%
2021/10/06	4.5	76.46	0	0.00	76.35	4.5	2,208	0.20%
2021/10/05	7.2	75.83	0	0.00	76.40	7.2	2,186	0.33%
2021/10/04	13.7	76.69	0	0.00	76.70	13.7	2,176	0.63%
2021/10/01	13.7	77.32	0	0.00	77.45	13.7	2,116	0.65%
2021/09/30	9.5	78.12	0	0.00	78.55	9.5	2,051	0.46%
2021/09/29	19.6	78.43	0	0.00	78.60	19.6	2,050	0.96%
2021/09/28	1	79.80	0	0.00	79.90	1	2,023	0.05%
2021/09/27	1.1	80.26	0	0.00	80.40	1.1	2,021	0.05%
2021/09/24	0	0.00	1	80.10	80.20	-1	2,008	-0.05%
2021/09/23	3.1	79.31	0	0.00	79.40	3.1	2,008	0.15%
2021/09/22	19.4	78.58	0	0.00	78.80	19.4	2,004	0.97%
2021/09/16	6.2	80.27	0	0.00	80.50	6.2	1,970	0.32%
2021/09/15	0	80.70	0	0.00	80.60	0	1,944	0.00%
2021/09/14	0.8	81.25	0.2	81.15	81.20	0.6	1,970	0.03%
2021/09/09	0	80.40	6	80.18	80.60	-6	2,021	-0.30%
2021/09/08	10.2	80.80	0	0.00	80.65	10.2	2,007	0.51%
2021/09/07	0.1	81.10	0	0.00	81.25	0.1	2,005	0.00%
2021/09/06	0.3	81.73	6.1	81.71	81.60	-5.8	2,001	-0.29%
2021/09/03	0	0.00	6	81.09	81.20	-6	1,978	-0.30%
2021/09/02	0.5	80.80	0	0.00	80.20	0.5	1,972	0.03%
2021/09/01	0.2	80.70	8.2	80.82	80.90	-8	1,975	-0.40%
2021/08/31	0	0.00	1.1	80.41	80.80	-1.1	1,979	-0.06%
2021/08/30	0	0.00	4	80.00	80.15	-4	1,985	-0.20%
2021/08/27	0	0.00	1	79.10	79.50	-1	1,940	-0.05%
2021/08/26	0.3	78.73	0	0.00	78.75	0.3	1,926	0.01%
2021/08/25	0	0.00	1	78.35	78.35	-1	1,900	-0.05%
2021/08/23	0.5	77.11	2	77.03	77.05	-1.5	1,890	-0.08%
2021/08/20	4.5	75.32	0	75.75	75.20	4.5	1,885	0.24%
2021/08/19	6.3	76.22	0	0.00	75.95	6.3	1,841	0.34%
2021/08/18	4.2	76.41	0	0.00	77.70	4.2	1,786	0.23%
2021/08/17	4.1	77.51	0	0.00	77.20	4.1	1,767	0.23%
2021/08/16	1.2	78.01	0	0.00	77.80	1.2	1,755	0.07%
2021/08/13	2.4	78.06	0	0.00	78.10	2.4	1,719	0.14%
2021/08/12	0.2	78.89	0	0.00	78.75	0.2	1,707	0.01%
2021/08/11	2.1	78.90	1.1	78.63	79.00	1	1,714	0.06%
2021/08/10	0.5	79.35	0	0.00	79.10	0.5	1,724	0.03%
2021/08/09	2.4	78.87	0	0.00	79.65	2.4	1,801	0.13%
2021/08/06	1.1	79.48	0	0.00	79.80	1.1	1,821	0.06%
2021/08/05	0	0.00	2	80.00	79.95	-2	1,886	-0.11%
2021/08/04	0.6	79.78	0	0.00	80.00	0.6	1,981	0.03%
2021/08/03	0	0.00	1	79.50	79.60	-1	2,026	-0.05%
2021/08/02	2.3	78.52	1	79.00	79.50	1.3	2,018	0.06%
2021/07/30	1.1	78.41	1	78.60	78.30	0.1	2,009	0.00%
2021/07/29	3.1	78.11	5	78.15	78.70	-1.9	2,058	-0.09%
2021/07/28	5.4	77.31	1	77.50	78.60	4.4	2,069	0.21%
2021/07/27	2	78.43	0	0.00	78.35	2	2,051	0.10%
2021/07/26	2.4	78.94	0	0.00	78.50	2.4	2,052	0.12%
2021/07/23	1.4	79.35	0	0.00	79.05	1.4	2,023	0.07%
2021/07/22	2	79.45	1	79.20	79.15	1	2,024	0.05%
2021/07/21	1.2	78.72	0	0.00	78.65	1.2	2,026	0.06%
2021/07/20	4.7	78.70	1	78.80	78.75	3.7	2,036	0.18%
2021/07/19	3	79.33	0	0.00	79.50	3	2,017	0.15%
2021/07/16	6.1	80.05	1	79.90	80.15	5.1	2,008	0.25%
2021/07/15	0	0.00	3.5	81.13	81.25	-3.5	1,984	-0.18%
2021/07/14	0	0.00	1	80.45	80.65	-1	1,972	-0.05%
2021/07/12	0	0.00	2	79.90	79.85	-2	1,962	-0.10%
2021/07/09	4.3	78.75	0	0.00	78.95	4.3	1,942	0.22%
2021/07/07	0.3	80.20	0	0.00	80.00	0.3	1,910	0.02%
2021/07/06	1	80.50	2	80.58	80.40	-1	1,916	-0.05%
2021/07/02	0	79.55	0	0.00	79.50	0	1,895	0.00%
2021/07/01	0	79.70	1	79.80	79.60	-1	1,899	-0.05%
2021/06/30	0	0.00	1	80.05	79.90	-1	1,935	-0.05%
2021/06/28	0	0.00	1	79.10	79.20	-1	1,946	-0.05%
2021/06/22	2.2	77.54	0	0.00	77.35	2.2	1,944	0.11%
2021/06/21	7.1	77.55	0	0.00	77.50	7.1	1,953	0.36%
2021/06/17	0.3	79.37	0	0.00	79.60	0.3	1,924	0.01%
2021/06/16	0	0.00	1	79.75	79.70	-1	1,958	-0.05%
2021/06/15	0	79.80	2	79.75	79.80	-2	1,958	-0.10%
2021/06/11	1	79.45	2	79.45	79.40	-1	1,966	-0.05%
2021/06/09	1.2	77.58	0	0.00	77.75	1.2	1,951	0.06%
2021/06/04	0.3	78.62	0	0.00	78.60	0.3	1,925	0.02%
2021/06/03	1	79.05	0.1	79.10	79.10	0.9	1,947	0.05%
2021/06/02	1	78.80	0	0.00	78.85	1	1,980	0.05%
2021/06/01	0.1	79.00	1	79.00	79.10	-0.9	2,010	-0.04%
2021/05/31	1	78.95	0	0.00	78.90	1	2,063	0.05%
2021/05/28	0	0.00	2.3	77.70	78.05	-2.3	2,064	-0.11%
2021/05/27	1.2	76.65	0.1	77.00	77.00	1.1	2,085	0.05%
2021/05/26	0	0.00	1	77.60	77.55	-1	2,152	-0.05%
2021/05/25	0	0.00	3.1	77.08	77.50	-3.1	2,149	-0.15%
2021/05/21	0	0.00	4	76.60	76.05	-4	2,180	-0.18%
2021/05/20	1.2	75.04	0	0.00	75.20	1.2	2,200	0.05%
2021/05/19	2	75.75	0	0.00	75.40	2	2,214	0.09%
2021/05/18	1.2	74.14	1	75.60	75.95	0.2	2,222	0.01%
2021/05/17	5.2	72.88	0.1	73.20	72.55	5.1	2,252	0.23%
2021/05/14	3.5	74.20	0	0.00	74.10	3.5	2,192	0.16%
2021/05/13	3.5	74.03	3	73.77	73.10	0.5	2,178	0.02%
2021/05/12	4.5	75.13	0.1	75.00	75.80	4.4	2,113	0.21%
2021/05/11	4.7	77.62	0.4	77.90	77.10	4.3	2,041	0.21%
2021/05/10	0.1	79.63	1	79.40	79.45	-0.9	2,010	-0.04%
2021/05/07	0.1	79.90	1	79.75	80.10	-0.9	2,029	-0.05%
2021/05/06	1.1	78.41	0	0.00	78.80	1.1	2,053	0.05%
2021/05/05	1.4	78.81	0	0.00	78.05	1.4	2,030	0.07%
2021/05/04	5	78.66	0	0.00	78.80	5	2,065	0.24%
2021/05/03	2.2	79.50	1	79.50	79.35	1.2	2,067	0.06%
2021/04/29	0.5	80.86	1	80.80	80.75	-0.5	2,071	-0.02%
2021/04/28	0	0.00	2	80.68	80.55	-2	2,095	-0.10%
2021/04/27	0.2	80.90	0	0.00	80.90	0.2	2,119	0.01%
2021/04/26	0	0.00	12	80.97	81.00	-12	2,139	-0.56%
2021/04/22	1	79.05	0	0.00	79.05	1	2,169	0.05%
2021/04/21	0	0.00	1	79.45	79.30	-1	2,187	-0.05%
2021/04/20	0.1	79.95	0	0.00	80.15	0.1	2,204	0.00%
2021/04/19	1	79.80	4	79.93	80.00	-3	2,226	-0.13%
2021/04/16	0	0.00	3.8	79.86	80.00	-3.8	2,253	-0.17%
2021/04/15	0	0.00	2	79.30	80.00	-2	2,243	-0.09%
2021/04/14	0.1	78.54	3.1	78.61	79.20	-3	2,245	-0.14%
2021/04/12	1	78.96	16	79.10	78.80	-15	2,273	-0.66%
2021/04/09	0.2	79.40	2	79.25	79.15	-1.8	2,271	-0.08%
2021/04/08	0.2	79.30	1	79.30	79.40	-0.8	2,275	-0.04%
2021/04/07	0.5	79.03	9	78.97	79.10	-8.5	2,270	-0.37%
2021/04/06	2.2	79.05	4	79.23	79.00	-1.8	2,279	-0.08%
2021/04/01	1	78.00	8	77.86	77.90	-7	2,257	-0.31%
2021/03/31	1	77.50	0	77.65	77.35	1	2,253	0.04%
2021/03/30	1	77.70	0	0.00	77.95	1	2,246	0.05%
2021/03/29	1.2	77.97	4	77.76	77.70	-2.8	2,233	-0.13%
2021/03/26	20	77.00	1	76.90	77.20	19	2,239	0.85%
2021/03/25	2.3	75.48	1	75.80	75.85	1.3	2,229	0.06%
2021/03/24	3.1	75.67	0	0.00	75.60	3.1	2,217	0.14%
2021/03/23	2	77.05	1	77.10	76.70	1	2,212	0.05%
2021/03/22	2.2	76.43	0	0.00	76.75	2.2	2,232	0.10%
2021/03/19	1.5	76.39	0	0.00	76.35	1.5	2,238	0.07%
2021/03/18	4	77.85	0	0.00	77.45	4	2,217	0.18%
2021/03/17	1.3	77.66	1	77.70	77.20	0.3	2,212	0.02%
2021/03/16	5	77.95	1	77.70	77.90	4	2,231	0.18%
2021/03/15	0	0.00	1	77.50	77.50	-1	2,222	-0.04%
2021/03/11	0	76.70	4.1	76.94	77.30	-4.1	2,255	-0.18%
2021/03/10	3.1	76.14	0	0.00	75.75	3.1	2,254	0.14%
2021/03/09	1.6	75.26	0	0.00	75.50	1.6	2,268	0.07%
2021/03/08	2.6	75.91	1	76.60	75.65	1.6	2,253	0.07%
2021/03/05	3.1	75.67	0	0.00	75.70	3.1	2,219	0.14%
2021/03/04	6.2	76.30	0	0.00	76.40	6.2	2,213	0.28%
2021/03/03	2.1	77.07	1	78.00	78.00	1.1	2,173	0.05%
2021/03/02	4.2	77.45	0	78.00	76.75	4.2	2,185	0.19%
2021/02/26	6.3	77.70	0	0.00	77.45	6.3	2,173	0.29%
2021/02/25	2	78.80	0	0.00	79.10	2	2,122	0.10%
2021/02/24	3.7	78.65	0	0.00	78.30	3.7	2,123	0.17%
2021/02/23	2.4	79.24	0	0.00	79.60	2.4	2,116	0.11%
2021/02/22	1.3	80.11	0.1	80.20	79.90	1.2	2,111	0.06%
2021/02/19	1.1	79.62	0	0.00	79.95	1.1	2,099	0.05%
2021/02/17	0.2	80.50	2	80.55	80.80	-1.8	2,113	-0.09%
2021/02/05	1.2	77.40	2.4	77.93	77.60	-1.2	2,073	-0.06%
2021/02/04	0	76.99	0	0.00	76.85	0	2,059	0.00%
2021/02/03	0	0.00	1	77.50	77.40	-1	2,062	-0.05%
2021/02/02	0	0.00	20	77.50	77.35	-20	2,060	-0.97%
2021/02/01	3.5	74.42	1	75.10	75.20	2.5	2,053	0.12%
2021/01/29	0.9	74.51	0	0.00	73.55	0.9	2,043	0.04%
2021/01/28	13.2	74.98	1	75.00	74.90	12.2	2,032	0.60%
2021/01/27	1.1	77.08	1	77.10	76.50	0.1	2,004	0.00%
2021/01/26	1.4	76.60	0	0.00	76.55	1.4	1,994	0.07%
2021/01/25	7.3	78.19	0	0.00	78.30	7.3	1,959	0.37%
2021/01/22	0.1	79.84	4	79.62	79.20	-3.9	1,950	-0.20%
2021/01/21	1.1	80.09	1	79.80	80.20	0.1	1,938	0.01%
2021/01/20	1.1	77.86	0	0.00	77.85	1.1	1,920	0.06%
2021/01/19	2.3	77.02	0	0.00	77.50	2.3	1,899	0.12%
2021/01/18	2.9	75.53	1	75.25	75.65	1.9	1,888	0.10%
2021/01/15	4.5	76.50	0	0.00	75.55	4.5	1,866	0.24%
2021/01/14	5.1	75.53	0.2	75.95	75.30	4.9	1,846	0.26%
2021/01/13	1.3	75.78	0	0.00	76.00	1.3	1,825	0.07%
2021/01/12	0	74.70	0.1	74.20	74.45	0	1,817	0.00%
2021/01/11	4.1	73.88	0	0.00	74.35	4.1	1,809	0.22%
2021/01/08	2	73.73	0	0.00	74.10	2	1,797	0.11%
2021/01/07	2	72.45	1	71.70	72.40	1	1,792	0.06%
2021/01/06	0.5	71.11	0.1	71.00	70.80	0.4	1,790	0.02%
2021/01/05	0	70.10	0	0.00	70.25	0	1,773	0.00%
2021/01/04	3.2	69.42	0	0.00	70.00	3.2	1,777	0.18%
2020/12/31	1	68.65	0	0.00	68.75	1	1,801	0.06%
2020/12/29	0	67.40	0	0.00	67.40	0	1,825	0.00%
2020/12/25	0.1	67.05	0	0.00	66.80	0.1	1,811	0.01%
2020/12/24	0.1	66.70	1	66.60	66.65	-0.9	1,812	-0.05%
2020/12/23	0.1	66.30	0	0.00	66.40	0.1	1,817	0.00%
2020/12/17	0.1	66.45	0	0.00	66.55	0.1	1,806	0.00%
2020/12/15	2	65.95	0	0.00	65.75	2	1,770	0.11%
2020/12/14	0.5	66.54	0	0.00	66.50	0.5	1,756	0.03%
2020/12/11	0.1	66.50	0	0.00	66.70	0.1	1,764	0.01%
2020/12/10	2	66.50	0	0.00	66.65	2	1,739	0.11%
2020/12/09	0	0.00	3	67.28	67.30	-3	1,712	-0.18%
2020/12/08	4	67.00	3.1	66.81	67.30	0.9	1,699	0.05%
2020/12/03	0	65.00	0	0.00	64.80	0	1,630	0.00%
2020/12/01	1.2	63.94	1	64.00	64.15	0.2	1,611	0.01%
2020/11/30	1	64.35	2	64.75	63.65	-1	1,604	-0.06%
2020/11/27	0	0.00	1	64.25	64.45	-1	1,575	-0.06%
2020/11/26	4	64.63	0	0.00	64.45	4	1,557	0.26%
2020/11/25	1	64.40	0.2	64.70	63.95	0.8	1,535	0.05%
2020/11/24	1	64.60	0	0.00	64.55	1	1,516	0.07%
2020/11/23	0	64.60	0	0.00	64.80	0	1,499	0.00%
2020/11/20	0.1	64.20	0	0.00	64.00	0.1	1,480	0.01%
2020/11/19	0.1	64.40	0	0.00	64.20	0.1	1,458	0.01%
2020/11/18	0.1	63.80	2	64.08	64.50	-1.9	1,437	-0.13%
2020/11/17	2.1	64.96	0	0.00	63.70	2.1	1,428	0.15%
2020/11/16	0.1	63.80	1	64.15	64.50	-0.9	1,428	-0.06%
2020/11/12	0.2	62.20	1	62.25	62.35	-0.8	1,369	-0.06%
2020/11/10	1	61.45	0	0.00	61.50	1	1,345	0.07%
2020/11/06	0	0.00	1	60.95	61.00	-1	1,312	-0.08%
2020/11/05	1	60.60	2	60.50	60.75	-1	1,291	-0.08%
2020/11/03	0	59.85	0	0.00	59.85	0	1,264	0.00%
2020/11/02	1	58.90	0	0.00	59.00	1	1,255	0.08%
2020/10/27	0	60.35	0	0.00	60.30	0	1,175	0.00%
2020/10/22	2	60.40	0	0.00	60.55	2	1,181	0.17%
2020/10/16	1	60.20	0	0.00	60.10	1	1,191	0.08%
2020/10/15	0	0.00	1	60.20	60.40	-1	1,183	-0.08%
2020/10/13	0	0.00	2	60.88	60.95	-2	1,163	-0.17%
2020/10/12	0	0.00	2	60.95	61.10	-2	1,154	-0.17%
2020/10/07	1	59.60	0	0.00	59.90	1	1,116	0.09%
2020/10/06	3	59.40	3	59.50	59.55	0	1,120	0.00%
2020/10/05	2	58.70	0	0.00	58.90	2	1,102	0.18%
2020/09/29	0	0.00	2	58.90	58.50	-2	1,085	-0.18%
2020/09/25	1	57.50	0	0.00	57.45	1	1,085	0.09%
2020/09/24	1	57.95	0	0.00	57.45	1	1,073	0.09%
2020/09/23	1	58.55	0	0.00	58.75	1	1,048	0.10%
2020/09/22	1	58.85	0	0.00	58.90	1	1,041	0.10%
2020/09/21	0	0.00	1	60.20	59.50	-1	1,033	-0.10%
2020/09/17	2	60.25	0	0.00	60.00	2	1,032	0.19%
2020/09/16	0	0.00	3	60.60	60.70	-3	1,027	-0.29%
2020/09/14	1	59.55	0	0.00	59.55	1	1,001	0.10%
2020/09/11	1	58.95	0	0.00	59.00	1	992	0.10%
2020/09/07	2	58.58	0	0.00	58.50	2	1,018	0.20%
2020/09/02	1	58.75	0	0.00	58.90	1	1,017	0.10%
2020/08/28	1	58.90	0	0.00	59.25	1	1,072	0.09%
2020/08/27	1	59.85	0	0.00	59.70	1	1,078	0.09%
2020/08/24	0	0.00	1	58.95	59.05	-1	1,079	-0.09%
2020/08/21	5	58.75	2	58.73	58.85	3	1,085	0.28%
2020/08/20	3	58.08	0	0.00	57.80	3	1,077	0.28%
2020/08/19	2	60.13	4	60.03	59.60	-2	1,059	-0.19%
2020/08/13	1	59.55	0	0.00	59.75	1	1,076	0.09%
2020/08/12	1	59.20	0	0.00	59.10	1	1,073	0.09%
2020/08/11	1	60.25	0	0.00	59.95	1	1,086	0.09%
2020/08/10	1	60.05	0	0.00	60.35	1	1,088	0.09%
2020/08/06	0	0.00	1	60.15	60.25	-1	1,097	-0.09%
2020/08/05	0	0.00	1	59.55	59.60	-1	1,102	-0.09%
2020/08/03	1	58.55	0	0.00	58.40	1	1,126	0.09%
2020/07/30	0	0.00	1	59.20	59.50	-1	1,158	-0.09%
2020/07/29	1	58.80	1	58.55	58.55	0	1,164	0.00%
2020/07/28	7	60.81	0	0.00	59.10	7	1,180	0.59%
2020/07/27	0	0.00	18	58.94	58.95	-18	1,155	-1.56%
2020/07/24	0	0.00	1	56.60	56.20	-1	1,130	-0.09%
2020/07/23	0	0.00	1	56.30	56.40	-1	1,108	-0.09%
2020/07/21	0	0.00	2	56.33	56.30	-2	1,119	-0.18%
2020/07/17	0	0.00	1	55.20	55.40	-1	1,107	-0.09%
2020/07/14	0	0.00	0.6	54.90	55.20	-0.6	1,098	-0.05%
2020/07/13	8	54.70	3	54.50	54.80	5	1,100	0.45%
2020/07/08	0	0.00	2	54.10	54.35	-2	1,076	-0.19%
2020/07/07	1	53.90	0	0.00	53.90	1	1,070	0.09%
2020/07/03	0	0.00	3	52.75	52.80	-3	1,049	-0.29%
2020/07/02	2	52.05	1	52.05	52.20	1	1,059	0.09%
2020/07/01	0	0.00	0.4	51.75	51.75	-0.4	1,083	-0.04%
2020/06/30	0	0.00	4	51.10	51.35	-4	1,092	-0.37%
2020/06/29	1	51.20	0	0.00	51.00	1	1,097	0.09%
2020/06/24	1	51.40	0	0.00	51.40	1	1,091	0.09%
2020/06/22	1	50.85	0	0.00	51.00	1	1,117	0.09%
2020/06/17	1	50.56	0	0.00	50.80	1	1,146	0.09%
2020/06/16	0.2	50.90	1	50.95	50.90	-0.8	1,160	-0.07%
2020/06/15	3	50.20	0	0.00	49.76	3	1,159	0.26%
2020/06/12	0	0.00	1	49.89	50.35	-1	1,166	-0.09%
2020/06/11	1.2	50.85	0	0.00	50.85	1.2	1,161	0.10%
2020/06/05	1	50.35	9	50.29	50.35	-8	1,217	-0.66%
2020/06/04	1	49.85	0	0.00	49.97	1	1,226	0.08%
2020/06/03	0	0.00	16	49.41	49.71	-16	1,223	-1.31%
2020/06/02	1	48.87	10	48.90	48.90	-9	1,223	-0.74%
2020/05/21	3	48.30	0	0.00	48.37	3	1,232	0.24%
2020/05/20	0	0.00	1	48.02	47.95	-1	1,230	-0.08%
2020/05/19	1	47.95	0	0.00	47.95	1	1,230	0.08%
2020/05/15	1	47.97	0	0.00	47.91	1	1,225	0.08%
2020/05/13	0	0.00	1	48.19	48.25	-1	1,218	-0.08%
2020/05/12	1	48.10	0	0.00	48.10	1	1,216	0.08%
2020/05/08	0	0.00	1	48.34	48.29	-1	1,185	-0.08%
2020/05/06	1	47.77	0	0.00	47.74	1	1,170	0.09%
2020/05/05	15	47.82	0	0.00	47.78	15	1,147	1.31%
2020/05/04	1	47.43	0	0.00	47.70	1	1,141	0.09%
2020/04/30	0	0.00	2	48.42	48.93	-2	1,120	-0.18%
2020/04/29	6	47.88	0	0.00	47.90	6	1,113	0.54%
2020/04/27	0	0.00	2	46.81	47.31	-2	1,148	-0.17%
2020/04/24	3	46.46	0	0.00	46.39	3	1,142	0.26%
2020/04/23	1	46.16	0	0.00	46.45	1	1,127	0.09%
2020/04/22	0	0.00	1	45.77	46.17	-1	1,123	-0.09%
2020/04/20	0	0.00	1	47.50	47.54	-1	1,112	-0.09%
2020/04/17	1	47.97	0	0.00	47.63	1	1,114	0.09%
2020/04/15	1	46.56	0	0.00	46.50	1	1,109	0.09%
2020/04/08	1	45.25	1	45.29	45.50	0	1,112	0.00%
2020/04/07	4	44.89	0	0.00	44.82	4	1,111	0.36%
2020/03/31	1	43.50	1	43.36	43.54	0	1,079	0.00%
2020/03/30	0	0.00	2	42.89	43.36	-2	1,068	-0.19%
2020/03/27	1	45.07	0	0.00	43.90	1	1,069	0.09%
2020/03/25	2	44.06	0	0.00	43.80	2	1,033	0.19%
2020/03/19	2	40.25	2	39.01	39.61	0	1,006	0.00%
2020/03/17	1	43.03	0	0.00	43.03	1	997	0.10%
2020/03/16	1	44.75	0	0.00	44.10	1	995	0.10%
2020/03/13	2.3	45.38	9	44.20	45.88	-6.7	974	-0.69%
2020/03/12	5	47.37	0	0.00	47.00	5	938	0.53%
2020/03/10	7	48.73	1	48.68	49.24	6	899	0.67%
2020/03/09	7	49.50	0	0.00	49.55	7	879	0.80%
2020/03/06	0.3	51.45	0	0.00	50.60	0.3	862	0.03%
2020/03/04	2	50.60	1	50.95	50.90	1	850	0.12%
2020/03/02	1	50.25	0	0.00	50.15	1	840	0.12%
2020/02/27	1	50.85	7	50.68	50.75	-6	834	-0.72%
2020/02/25	1	51.70	0	0.00	51.70	1	806	0.12%
2020/02/24	4	51.65	0	0.00	51.70	4	818	0.49%
2020/02/21	1	52.20	0	0.00	52.30	1	823	0.12%
2020/02/19	1	52.10	0	0.00	52.60	1	833	0.12%
2020/02/18	4	52.23	0	0.00	52.15	4	835	0.48%
2020/02/14	1	53.20	1	53.15	53.15	0	825	0.00%
2020/02/13	4	53.16	0	0.00	53.10	4	827	0.48%
2020/02/10	1	52.05	0	0.00	51.95	1	843	0.12%
2020/02/07	1	52.35	2	52.20	52.20	-1	852	-0.12%
2020/01/31	2	51.80	0	0.00	51.50	2	854	0.23%
2020/01/30	1	52.15	0	0.00	52.00	1	827	0.12%
2020/01/15	2	54.15	0	0.00	54.15	2	820	0.24%
2020/01/13	2	54.15	0	0.00	54.20	2	811	0.25%
2020/01/10	0	0.00	2	53.80	53.85	-2	807	-0.25%
2020/01/09	1	53.70	0	0.00	53.75	1	812	0.12%
2020/01/08	3	53.15	0	0.00	53.00	3	825	0.36%
2020/01/06	1	53.80	3	53.60	53.65	-2	815	-0.25%
2020/01/03	0	0.00	1	54.30	54.05	-1	808	-0.12%
2020/01/02	1	54.10	0	0.00	54.10	1	806	0.12%
2019/12/18	1	54.25	0	0.00	54.30	1	800	0.12%
2019/12/17	0	0.00	1	53.55	54.25	-1	801	-0.12%
2019/12/16	1	53.50	2	53.60	53.55	-1	799	-0.13%
2019/12/13	1	53.60	0	0.00	53.60	1	795	0.13%
2019/11/25	1	51.40	0	0.00	51.35	1	773	0.13%
2019/11/21	2	51.35	0	0.00	51.55	2	767	0.26%
2019/11/20	6	51.83	0	0.00	51.75	6	748	0.80%
2019/11/18	15	52.30	0	0.00	52.65	15	712	2.10%
2019/11/11	1	51.80	0	0.00	51.65	1	666	0.15%
2019/11/08	2	52.50	0	0.00	52.45	2	653	0.31%
2019/11/07	1	52.65	0	0.00	52.65	1	641	0.16%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/11/04	1	52.45	0	0.00	52.45	1	607	0.16%
2019/10/16	1	49.70	1	49.88	49.75	0	487	0.00%
2019/10/15	1	49.46	0	0.00	49.46	1	473	0.21%
2019/10/03	1	48.05	0	0.00	48.00	1	438	0.23%
2019/09/27	0	0.00	1	47.79	47.76	-1	426	-0.23%
2019/09/19	2	47.72	0	0.00	47.64	2	386	0.52%
2019/09/10	0	0.00	1	47.03	47.02	-1	331	-0.30%
2019/09/05	0	0.00	5	46.83	46.88	-5	303	-1.65%
2019/08/27	1	45.35	0	0.00	45.36	1	239	0.42%
2019/08/07	1	45.40	0	0.00	45.35	1	234	0.43%
2019/08/05	5	45.70	0	0.00	45.74	5	223	2.24%
2019/08/02	1	46.00	0	0.00	46.10	1	216	0.46%
2019/07/30	1	47.30	0	0.00	47.25	1	202	0.49%
2019/07/18	0	0.00	1	46.75	46.71	-1	198	-0.50%
2019/07/03	1	46.66	0	0.00	46.48	1	159	0.63%
2019/07/02	0	0.00	1	47.09	47.03	-1	155	-0.64%
2019/07/01	0	0.00	1	47.12	47.18	-1	154	-0.65%
2019/06/28	2	46.30	0	0.00	46.24	2	150	1.33%
2019/06/26	2	45.85	0	0.00	45.90	2	145	1.37%
2019/06/24	0	0.00	2	46.36	46.35	-2	137	-1.45%
2019/06/18	1	44.98	0	0.00	44.97	1	134	0.75%
2019/06/17	1	44.99	0	0.00	44.91	1	133	0.75%
2019/05/22	1	44.75	0	0.00	44.69	1	105	0.95%
2019/05/10	1	46.70	0	0.00	46.61	1	82	1.22%
2018/11/27	1	43.90	0	0.00	44.08	1	66	1.50%