富邦台50 (006208)-元大-草屯券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.8	118.18	13.7	118.12	118.40	-9.9	11,578	-0.09%
2025/01/20	2.7	116.60	20.4	116.48	116.55	-17.7	11,614	-0.15%
2025/01/17	15.7	114.85	8.3	115.37	115.30	7.5	11,581	0.06%
2025/01/16	7.5	114.69	22.7	115.34	114.80	-15.1	11,624	-0.13%
2025/01/15	16.9	112.67	1.2	113.33	112.75	15.7	11,547	0.14%
2025/01/14	9.5	113.25	0.1	113.50	113.25	9.5	11,416	0.08%
2025/01/13	52.2	113.14	2.1	112.74	112.80	50.1	11,535	0.43%
2025/01/10	15.3	115.05	3	115.33	115.15	12.3	11,193	0.11%
2025/01/09	15	115.71	0	115.55	115.50	14.9	11,301	0.13%
2025/01/08	12.8	117.22	1.4	117.72	116.80	11.4	11,297	0.10%
2025/01/07	10	118.78	7.5	119.03	118.25	2.5	11,346	0.02%
2025/01/06	2.9	116.87	33.4	116.61	117.00	-30.5	11,216	-0.27%
2025/01/03	12.7	113.97	1	114.15	113.50	11.7	11,014	0.11%
2025/01/02	36	112.88	11	113.18	112.80	25	11,072	0.23%
2024/12/31	3.6	113.94	1.1	114.05	114.10	2.5	10,948	0.02%
2024/12/30	10.2	114.94	31.1	115.05	114.95	-21	10,950	-0.19%
2024/12/27	3.1	115.31	24.4	114.84	115.30	-21.4	10,953	-0.20%
2024/12/26	9.9	114.98	5	115.00	115.00	4.9	11,057	0.04%
2024/12/25	3.4	114.82	16	114.94	114.90	-12.6	11,082	-0.11%
2024/12/24	4.2	114.92	17.6	114.98	114.55	-13.4	11,146	-0.12%
2024/12/23	3.6	114.30	11.9	114.13	114.30	-8.3	11,122	-0.07%
2024/12/20	24	111.94	5	111.87	111.90	19	11,067	0.17%
2024/12/19	31	112.73	4	113.00	113.10	27	10,930	0.25%
2024/12/18	1	114.00	5.2	114.57	114.40	-4.1	10,778	-0.04%
2024/12/17	8.4	114.40	13.1	114.28	114.20	-4.7	10,747	-0.04%
2024/12/16	1.4	114.02	5	114.40	113.75	-3.6	10,720	-0.03%
2024/12/13	1.5	113.00	4.2	113.41	113.45	-2.7	10,664	-0.03%
2024/12/12	10.3	113.18	3	113.27	113.15	7.3	10,658	0.07%
2024/12/11	12.7	112.16	7.2	112.08	111.90	5.4	10,667	0.05%
2024/12/10	15.2	113.32	1.8	113.21	113.10	13.4	10,589	0.13%
2024/12/09	6.9	113.77	1.2	113.65	113.60	5.7	10,579	0.05%
2024/12/06	6.1	113.51	5.4	113.79	113.50	0.7	10,734	0.01%
2024/12/05	3.4	113.73	4.7	113.72	113.85	-1.3	10,691	-0.01%
2024/12/04	10.6	113.18	10.8	113.16	113.35	-0.2	10,684	0.00%
2024/12/03	6.1	112.60	8.1	112.65	112.45	-2	11,078	-0.02%
2024/12/02	5.6	110.70	6.8	110.86	111.15	-1.3	10,994	-0.01%
2024/11/29	13.4	108.22	3.7	108.05	108.25	9.7	10,961	0.09%
2024/11/28	7.5	108.18	5	108.24	108.30	2.5	10,863	0.02%
2024/11/27	18.1	109.15	1.1	108.59	108.55	17	10,731	0.16%
2024/11/26	17.2	110.00	1.7	110.15	109.90	15.5	10,553	0.15%
2024/11/25	9.1	112.55	0	112.10	111.45	9.1	10,340	0.09%
2024/11/22	8.7	111.71	0	0.00	111.65	8.7	10,249	0.09%
2024/11/21	30.8	109.86	0	0.00	109.90	30.8	10,190	0.30%
2024/11/20	17.3	111.46	3.2	111.03	111.20	14.1	9,985	0.14%
2024/11/19	3.4	111.62	4.5	110.85	111.45	-1.1	9,886	-0.01%
2024/11/18	22.8	110.59	0	0.00	110.40	22.8	9,827	0.23%
2024/11/15	9.5	112.35	0.8	112.40	112.30	8.7	9,634	0.09%
2024/11/14	19.9	112.07	14.1	112.26	112.05	5.8	9,645	0.06%
2024/11/13	24.5	113.26	10	113.35	112.95	14.5	9,527	0.15%
2024/11/12	75.4	114.17	0.6	114.05	113.70	74.9	9,466	0.79%
2024/11/11	13.3	115.70	8.1	116.05	116.45	5.2	9,175	0.06%
2024/11/08	2	116.54	43.8	116.61	116.45	-41.8	9,110	-0.46%
2024/11/07	2.7	115.45	3	115.46	115.40	-0.3	9,082	0.00%
2024/11/06	3	114.56	17.1	114.30	114.40	-14	9,107	-0.15%
2024/11/05	1.9	113.33	5.2	113.46	113.45	-3.3	9,116	-0.04%
2024/11/04	5.2	112.47	4	112.54	113.15	1.2	9,670	0.01%
2024/11/01	34.2	110.25	1	111.10	111.65	33.2	10,361	0.32%
2024/10/30	4.5	112.71	1.4	113.43	112.20	3.1	10,343	0.03%
2024/10/29	52.3	112.47	4	112.65	112.75	48.3	10,200	0.47%
2024/10/28	11.7	115.20	7.4	115.94	114.85	4.3	9,871	0.04%
2024/10/25	8	115.00	1.3	115.00	115.00	6.7	9,774	0.07%
2024/10/24	14.6	114.49	2	114.98	114.20	12.6	9,829	0.13%
2024/10/23	28.5	114.92	30	114.97	114.90	-1.5	10,013	-0.01%
2024/10/22	28	115.16	7	115.46	115.60	21	9,970	0.21%
2024/10/21	18.5	116.67	8.5	116.72	116.20	10	10,117	0.10%
2024/10/18	25.1	116.17	37.5	116.71	115.90	-12.4	10,179	-0.12%
2024/10/17	13.6	112.72	0.1	112.90	113.20	13.5	10,167	0.13%
2024/10/16	43.1	112.95	3.9	113.31	113.15	39.2	10,213	0.38%
2024/10/15	4.3	114.43	16.2	114.75	114.95	-11.9	10,226	-0.12%
2024/10/14	2.2	112.67	4.9	112.90	112.80	-2.7	10,279	-0.03%
2024/10/11	6.2	112.51	11.4	112.33	112.65	-5.2	10,434	-0.05%
2024/10/09	9.8	111.12	37.6	111.09	110.75	-27.8	10,529	-0.26%
2024/10/08	14.4	109.10	1.6	109.29	109.45	12.8	10,581	0.12%
2024/10/07	8.9	109.79	6.1	109.64	109.95	2.8	10,697	0.03%
2024/10/04	6.2	107.71	1.1	107.78	107.50	5.2	10,753	0.05%
2024/10/01	4.4	107.47	5.9	107.51	107.50	-1.5	10,757	-0.01%
2024/09/30	13.9	108.29	0	0.00	107.50	13.9	10,782	0.13%
2024/09/27	3.2	111.01	12.9	110.75	110.30	-9.7	10,667	-0.09%
2024/09/26	4.2	110.62	33.8	110.84	110.55	-29.6	10,649	-0.28%
2024/09/25	5.2	109.70	25	109.74	109.80	-19.8	10,615	-0.19%
2024/09/24	22.9	107.48	19.6	107.05	108.05	3.3	10,587	0.03%
2024/09/23	4.7	107.07	1.4	107.04	107.00	3.3	10,575	0.03%
2024/09/20	6.6	106.95	4.4	107.00	106.60	2.2	10,658	0.02%
2024/09/19	1.3	104.16	7.6	105.25	105.35	-6.4	10,663	-0.06%
2024/09/18	2.7	104.12	7	104.25	103.90	-4.3	10,745	-0.04%
2024/09/16	1.7	104.65	0.1	104.60	104.80	1.6	10,884	0.01%
2024/09/13	16	104.14	2	104.20	104.40	14	10,913	0.13%
2024/09/12	2.2	103.97	12.3	103.70	104.00	-10.1	11,043	-0.09%
2024/09/11	21.9	100.47	1.2	100.43	100.30	20.7	11,020	0.19%
2024/09/10	3.5	100.75	2.1	100.49	100.55	1.5	11,023	0.01%
2024/09/09	30.1	99.99	5	100.23	100.50	25.1	11,012	0.23%
2024/09/06	1.2	101.00	0	102.05	102.15	1.2	10,891	0.01%
2024/09/05	5.8	101.20	1.1	101.56	100.75	4.7	10,885	0.04%
2024/09/04	71.6	100.73	5.1	100.77	100.30	66.5	10,870	0.61%
2024/09/03	11.3	105.52	0.1	105.80	105.35	11.2	10,421	0.11%
2024/09/02	1.3	105.73	0	0.00	105.65	1.3	10,511	0.01%
2024/08/30	0.5	105.96	2.3	106.16	105.75	-1.7	10,501	-0.02%
2024/08/29	20.2	105.22	1	105.10	105.75	19.2	10,531	0.18%
2024/08/28	0.4	105.61	0.5	106.95	106.95	-0.1	10,552	0.00%
2024/08/27	1.8	105.24	0	0.00	105.50	1.8	10,620	0.02%
2024/08/26	5.3	106.44	1	107.15	105.90	4.3	10,700	0.04%
2024/08/23	6.8	105.71	0	0.00	105.95	6.8	10,686	0.06%
2024/08/22	31	105.79	17	105.66	105.80	14	10,686	0.13%
2024/08/21	11.2	106.70	0.3	106.40	106.25	10.9	10,735	0.10%
2024/08/20	11.1	107.95	0.1	107.90	107.50	11	10,704	0.10%
2024/08/19	1.8	107.32	4.2	107.47	107.45	-2.3	10,708	-0.02%
2024/08/16	2	107.20	7.5	107.21	107.35	-5.5	10,691	-0.05%
2024/08/15	5.4	105.39	10	105.44	105.05	-4.6	10,570	-0.04%
2024/08/14	3	105.77	3.5	105.72	105.65	-0.5	10,542	0.00%
2024/08/13	3.3	104.46	1	104.35	104.40	2.3	10,450	0.02%
2024/08/12	1.5	104.75	8.6	104.45	104.05	-7.1	10,483	-0.07%
2024/08/09	4.8	102.31	9.4	103.08	102.70	-4.6	10,414	-0.04%
2024/08/08	25.9	99.61	4	99.89	99.70	21.9	10,305	0.21%
2024/08/07	7.7	100.76	13.8	101.05	101.50	-6.1	10,133	-0.06%
2024/08/06	55.9	96.90	17.1	97.93	97.55	38.8	9,904	0.39%
2024/08/05	94.3	96.03	27.1	94.92	93.70	67.2	9,204	0.73%
2024/08/02	45.6	103.42	1.1	102.94	102.40	44.6	8,399	0.53%
2024/08/01	8.3	107.37	2.1	107.64	107.55	6.2	8,098	0.08%
2024/07/31	2.2	105.21	1.5	104.92	105.65	0.8	8,067	0.01%
2024/07/30	8.7	104.51	0	104.45	105.75	8.7	7,999	0.11%
2024/07/29	8.2	106.05	0.5	106.10	105.65	7.7	7,888	0.10%
2024/07/26	31.2	104.71	0	0.00	104.80	31.2	7,797	0.40%
2024/07/23	3.8	108.08	2	108.05	108.65	1.8	7,506	0.02%
2024/07/22	25.1	106.57	7.3	106.81	105.60	17.8	7,418	0.24%
2024/07/19	15.5	109.78	2.2	109.70	109.00	13.3	7,158	0.19%
2024/07/18	27	111.00	30.3	110.65	111.40	-3.3	7,025	-0.05%
2024/07/17	23.7	114.13	2	113.88	113.70	21.7	6,827	0.32%
2024/07/16	7.8	115.24	3.5	115.81	115.20	4.3	6,763	0.06%
2024/07/15	23.8	115.88	6.1	115.96	115.40	17.7	6,867	0.26%
2024/07/12	43	116.04	9.3	116.30	115.60	33.7	6,717	0.50%
2024/07/11	6.2	118.62	4.6	118.26	118.90	1.7	6,424	0.03%
2024/07/10	8.6	115.45	0	0.00	116.25	8.6	6,401	0.13%
2024/07/09	14.3	115.78	2.4	115.48	115.75	11.9	6,331	0.19%
2024/07/08	4	115.36	7.8	114.60	115.60	-3.9	6,095	-0.06%
2024/07/05	8.5	112.50	0	112.65	112.40	8.4	5,930	0.14%
2024/07/04	6.9	112.39	1.8	112.12	112.65	5.1	5,861	0.09%
2024/07/03	1.9	109.56	1	109.90	109.85	0.8	5,786	0.01%
2024/07/02	2.5	108.82	0	0.00	108.60	2.5	5,778	0.04%
2024/07/01	3.4	109.62	7	109.67	109.40	-3.6	5,742	-0.06%
2024/06/28	3.3	109.08	6.5	109.24	109.20	-3.2	5,683	-0.06%
2024/06/27	7.8	107.64	3.1	108.10	108.25	4.7	5,643	0.08%
2024/06/26	2.1	108.77	2.1	108.43	108.45	0	5,603	0.00%
2024/06/25	8.5	106.65	2	106.13	107.45	6.5	5,500	0.12%
2024/06/24	12.7	108.11	5.1	107.96	107.60	7.6	5,438	0.14%
2024/06/21	13.7	109.89	19	109.90	110.00	-5.3	5,394	-0.10%
2024/06/20	4.6	110.59	1.5	110.43	110.85	3.1	5,241	0.06%
2024/06/19	15.5	109.83	11.8	109.64	110.25	3.7	5,197	0.07%
2024/06/18	5.6	107.02	1.1	106.97	106.95	4.5	5,075	0.09%
2024/06/17	3.4	105.04	0.5	105.30	105.20	2.9	5,053	0.06%
2024/06/14	4.8	104.29	3	104.78	105.25	1.8	5,020	0.04%
2024/06/13	17	104.79	1.6	104.57	104.55	15.5	5,016	0.31%
2024/06/12	0	0.00	8	102.32	103.15	-8	4,939	-0.16%
2024/06/11	1.1	101.52	7.5	101.28	101.30	-6.4	4,892	-0.13%
2024/06/07	5.4	101.14	0.1	101.20	101.05	5.4	4,879	0.11%
2024/06/06	1	102.00	11.2	101.81	101.80	-10.2	4,885	-0.21%
2024/06/05	6.2	97.92	0.1	99.00	98.75	6.2	4,818	0.13%
2024/06/04	10.3	97.96	0	0.00	97.80	10.3	4,910	0.21%
2024/06/03	4.6	99.23	0	99.40	99.15	4.5	4,911	0.09%
2024/05/31	9.9	97.88	0.8	98.00	97.50	9.1	4,916	0.19%
2024/05/30	7.1	98.61	6	98.40	98.30	1.1	4,867	0.02%
2024/05/29	5	100.40	10	100.75	100.05	-5	4,825	-0.10%
2024/05/28	2.9	101.14	2.8	101.20	101.15	0.1	4,799	0.00%
2024/05/27	0.6	101.11	0.2	101.45	101.10	0.3	4,786	0.01%
2024/05/24	0.9	99.91	0	99.75	99.90	0.9	4,750	0.02%
2024/05/23	1	100.00	11.3	100.09	100.20	-10.3	4,760	-0.22%
2024/05/22	0.3	98.88	3.1	98.90	99.50	-2.8	4,755	-0.06%
2024/05/21	6.6	97.61	4	97.38	97.60	2.6	4,764	0.05%
2024/05/20	1.9	97.56	2.5	97.65	97.65	-0.6	4,755	-0.01%
2024/05/17	6.3	97.87	6	97.82	97.80	0.3	4,722	0.01%
2024/05/16	8.3	98.50	4.6	98.61	98.10	3.7	4,727	0.08%
2024/05/15	6	97.33	7.6	97.55	97.50	-1.6	4,678	-0.03%
2024/05/14	0	95.20	2.2	95.66	96.15	-2.2	4,810	-0.05%
2024/05/13	1.3	95.47	1.5	95.66	95.40	-0.2	4,823	0.00%
2024/05/10	0.5	94.30	1	94.60	94.75	-0.5	4,796	-0.01%
2024/05/09	0	0.00	3	94.23	94.00	-3	4,812	-0.06%
2024/05/08	2	93.98	15.6	93.67	94.10	-13.6	4,838	-0.28%
2024/05/07	0.1	93.70	14.1	93.57	93.75	-14.1	4,857	-0.29%
2024/05/06	2	93.20	0.5	93.54	93.30	1.5	4,862	0.03%
2024/05/03	0.3	92.62	1.3	92.33	92.00	-1	4,918	-0.02%
2024/05/02	5.1	91.52	0.2	91.64	91.50	4.9	4,990	0.10%
2024/04/30	0	0.00	14.1	93.07	92.70	-14.1	4,979	-0.28%
2024/04/29	0.4	92.72	8.5	92.23	92.75	-8.1	5,011	-0.16%
2024/04/26	0	91.40	8.1	91.43	91.35	-8	5,032	-0.16%
2024/04/25	2.6	89.94	0	0.00	89.95	2.6	5,118	0.05%
2024/04/24	1.1	90.83	22.2	91.33	91.40	-21.1	5,098	-0.41%
2024/04/23	2.4	88.93	3.1	88.62	88.75	-0.8	5,117	-0.02%
2024/04/22	4.7	88.11	12	88.18	88.00	-7.3	5,169	-0.14%
2024/04/19	56.4	89.04	13.2	89.26	88.50	43.2	5,100	0.85%
2024/04/18	1.1	92.28	1.8	92.83	93.05	-0.7	4,769	-0.02%
2024/04/17	4	92.26	1	92.00	92.35	3	4,744	0.06%
2024/04/16	15.2	91.49	11	91.85	91.30	4.2	4,738	0.09%
2024/04/15	13.2	93.70	6	93.60	93.80	7.2	4,550	0.16%
2024/04/12	3.9	94.77	0	0.00	94.80	3.9	4,512	0.09%
2024/04/11	15.1	94.70	1	94.85	94.95	14.1	4,506	0.31%
2024/04/10	3.7	95.40	6	95.24	95.35	-2.3	4,487	-0.05%
2024/04/09	2.2	94.82	13.1	94.46	95.45	-10.9	4,544	-0.24%
2024/04/08	0.9	93.11	1.1	92.87	93.10	-0.3	4,524	-0.01%
2024/04/03	9	92.63	3.3	92.52	92.80	5.7	4,477	0.13%
2024/04/02	0.3	93.10	16	93.04	93.20	-15.7	4,493	-0.35%
2024/04/01	0.5	91.98	0	0.00	91.85	0.5	4,547	0.01%
2024/03/29	0.1	92.20	1.1	92.02	92.25	-1.1	4,575	-0.02%
2024/03/28	5.5	91.62	10	91.65	91.80	-4.5	4,578	-0.10%
2024/03/27	8.5	91.93	6	92.21	92.25	2.4	4,582	0.05%
2024/03/26	2	92.49	4	91.45	92.20	-2	4,540	-0.04%
2024/03/25	6.1	92.01	1.1	92.31	92.10	5	4,469	0.11%
2024/03/22	19	92.07	7.2	91.85	92.05	11.8	4,456	0.27%
2024/03/21	0.3	91.34	1.3	91.47	92.00	-1.1	4,466	-0.02%
2024/03/20	15	90.45	2	90.30	89.90	13	4,510	0.29%
2024/03/19	0.7	90.18	4	90.14	90.30	-3.3	4,563	-0.07%
2024/03/18	1.6	89.94	1	90.00	90.30	0.6	4,537	0.01%
2024/03/15	0.4	89.91	0	90.05	89.80	0.4	4,479	0.01%
2024/03/14	0.7	90.57	0	0.00	90.55	0.7	4,454	0.02%
2024/03/13	0.5	90.71	30	90.74	90.80	-29.5	4,437	-0.67%
2024/03/12	1	89.35	22.2	89.11	90.20	-21.2	4,381	-0.48%
2024/03/11	9.5	89.61	4.2	89.65	89.30	5.3	4,392	0.12%
2024/03/08	5.2	91.02	19.5	90.75	90.10	-14.3	4,354	-0.33%
2024/03/07	21.1	88.54	7.1	88.76	88.95	14	4,224	0.33%
2024/03/06	2.2	86.71	1.3	86.66	87.15	0.9	4,156	0.02%
2024/03/05	3.5	86.47	1.5	86.58	86.65	2.1	4,062	0.05%
2024/03/04	2	85.26	6	85.63	85.85	-4	4,018	-0.10%
2024/03/01	0.7	83.89	2.3	84.01	83.70	-1.6	3,957	-0.04%
2024/02/29	0.2	83.67	70	83.53	83.95	-69.8	3,981	-1.75%
2024/02/27	9.8	83.84	1	83.85	83.85	8.8	3,951	0.22%
2024/02/26	0.7	83.94	2.3	83.99	84.15	-1.6	3,918	-0.04%
2024/02/23	5.1	84.05	3	83.95	83.90	2.1	3,885	0.05%
2024/02/22	0	83.15	2	83.28	83.35	-2	3,890	-0.05%
2024/02/21	5	82.52	0	0.00	82.40	5	3,872	0.13%
2024/02/20	0.1	82.80	4.4	82.74	82.70	-4.3	3,902	-0.11%
2024/02/19	2.2	82.20	0.3	82.42	82.40	2	3,917	0.05%
2024/02/16	0.6	82.65	8.3	82.57	82.50	-7.7	3,952	-0.19%
2024/02/15	3.6	82.89	15.8	82.84	82.95	-12.2	3,934	-0.31%
2024/02/05	0.5	79.40	1	79.30	79.55	-0.5	3,831	-0.01%
2024/02/02	0.4	78.79	1	78.85	78.95	-0.6	3,825	-0.02%
2024/02/01	3	78.25	0	0.00	78.45	3	3,836	0.08%