台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)
可現股當沖
  • 股價
    4.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.65%
  • 成交量
    254
  • 產業
    上市
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証反1 (00634R)籌碼相關-元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-草屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/2100.0014.614.64-1749-0.13%
2023/08/1814.5700.004.5716130.16%
2023/02/2034.3300.004.3137580.40%
2023/02/0800.0014.304.31-1939-0.11%
2023/01/3114.1300.004.1811,0580.09%
2023/01/1024.3200.004.3321,1920.17%
2023/01/0524.4200.004.4121,2480.16%
2022/12/3014.4900.004.5111,2400.08%
2022/04/2100.00104.524.51-101,195-0.84%
2022/04/18104.4300.004.42101,1580.86%
2022/03/1600.00114.824.67-11824-1.33%
2022/03/15114.7300.004.76118161.35%
2022/03/0900.00114.504.55-11605-1.82%
2022/03/08114.4800.004.44115761.91%
2022/03/0300.00304.154.19-30499-6.00%
2022/01/25304.0300.004.05304466.72%
2021/12/3000.00903.913.94-90533-16.87%
2021/11/0500.00304.013.99-30740-4.05%
2021/07/0700.00103.893.89-10826-1.21%
2021/06/1800.00103.893.89-10964-1.04%
2021/06/1700.00103.853.84-10961-1.04%
2021/06/1500.00103.803.79-10976-1.02%
2021/06/1100.0043.723.72-41,004-0.40%
2021/06/0400.00103.713.65-101,138-0.88%
2021/01/2900.0043.803.84-41,487-0.27%
2021/01/2500.0043.703.69-41,487-0.27%
2021/01/1900.00183.753.74-181,501-1.20%
2021/01/15183.7900.003.79181,5431.17%
2020/12/28304.1100.004.09301,2572.39%
2020/12/1100.00204.194.25-201,350-1.48%
2020/12/07204.1500.004.15201,3181.52%
2020/11/1000.0024.284.27-21,504-0.13%
2020/10/3000.0014.494.51-11,561-0.06%
2020/10/1214.5100.004.4812,2090.05%
2020/10/0714.6300.004.6212,2680.04%
2020/10/0614.6300.004.6412,3240.04%
2020/09/2914.6800.004.7012,4810.04%
2020/09/09304.7200.004.72303,0081.00%
2020/08/3100.0054.534.56-52,951-0.17%
2020/08/1200.0024.824.83-22,877-0.07%
2020/08/1100.0044.694.70-42,834-0.14%
2020/08/0500.0064.724.74-62,765-0.22%
2020/07/2454.9300.004.9352,6590.19%
2020/07/2200.00104.654.70-102,655-0.38%
2020/07/2000.00104.874.76-102,579-0.39%
2020/07/1674.8014.774.8662,4230.25%
2020/07/1524.7214.684.6912,3630.04%
2020/07/1324.7000.004.6222,3270.09%
2020/07/1024.6200.004.6822,2940.09%
2020/07/09174.6000.004.60172,2840.74%
2020/07/08304.6200.004.67302,2351.34%
2020/07/0654.9200.004.8152,0440.24%
2020/07/0155.3200.005.3351,8700.27%
2020/06/1955.5000.005.5052,1970.23%
2020/06/16305.5700.005.58302,8941.04%
2020/04/2955.7900.005.79510,0450.05%
2020/04/2200.0026.065.99-210,566-0.02%
2020/04/0900.0016.046.05-110,387-0.01%
2020/04/0100.0046.166.17-410,249-0.04%
2020/03/3000.00206.256.20-2010,195-0.20%
2020/03/25136.2100.006.23139,9720.13%
2020/03/24126.40206.366.44-89,790-0.08%
2020/03/2326.5600.006.6329,6530.02%
2020/03/20206.51506.466.50-309,464-0.32%
2020/03/1900.00606.636.76-609,146-0.66%
2020/03/1800.0096.256.34-98,677-0.10%
2020/03/17356.31316.356.3248,5100.05%
2020/03/16306.1056.116.20258,1380.31%
2020/03/1366.0166.205.9907,9900.00%
2020/03/1100.005005.765.82-5007,123-7.02% 大賣/鉅額交易
2020/03/1000.0025.885.73-27,039-0.03%
2020/03/06205.7100.005.70206,4360.31%
2020/03/0565.6600.005.6466,3120.10%
2020/03/0415.8000.005.8116,0990.02%
2020/03/0355.8000.005.8356,0160.08%
2020/03/0200.00146.005.85-145,926-0.24%
2020/02/2765.8700.005.8665,7080.11%
2020/02/2685.93205.885.84-125,555-0.22%
2020/02/2525.9200.005.8725,3580.04%
2020/02/2155.7700.005.7354,9330.10%
2020/02/1700.0055.855.80-54,549-0.11%
2020/02/1455.8800.005.8854,4540.11%
2020/02/13105.9200.005.93104,4050.23%
2020/02/11235.9000.005.87234,2000.55%
2020/02/1066.0600.006.0463,8860.15%
2020/02/0600.00205.986.01-203,343-0.60%
2020/02/05166.0800.006.07163,1820.50%
2020/02/042506.172506.506.1802,8720.00% 大買/大賣/
2020/02/032877.072507.556.98372,2031.68% 大買/大賣/
2020/01/3100.0056.716.80-51,631-0.31%
2020/01/30106.3000.006.80101,3340.75%
2019/10/1600.00205.835.85-202,016-0.99%
2019/10/15105.8300.005.83101,9790.51%
2019/10/14105.8000.005.82101,9820.50%
2019/10/0456.1000.006.0951,9770.25%
2019/09/0555.9200.005.9752,6460.19%
2019/08/1656.2600.006.2553,0930.16%
2019/08/1400.00106.246.29-103,256-0.31%
2019/08/08106.3800.006.36103,5700.28%
2019/08/0600.0056.526.43-53,790-0.13%
2019/08/0546.3400.006.3443,8470.10%
2019/07/2456.0700.006.0954,5320.11%
2019/07/1600.0026.126.13-24,747-0.04%
2019/07/0200.0015.995.99-15,154-0.02%
2019/07/0115.9800.005.9715,1930.02%
2019/06/2100.0026.186.18-25,221-0.04%
2019/06/2056.2500.006.1955,2470.10%
2019/05/2316.72126.756.72-115,082-0.22%
2019/05/2266.621156.646.65-1094,987-2.19% 大賣/鉅額交易
2019/05/2186.7186.666.6104,9070.00%
2019/05/171106.6200.006.661104,7082.34% 大買/鉅額交易
2019/05/1626.5500.006.5424,6070.04%
2019/05/10156.6900.006.64154,1300.36%
2019/05/0900.0056.766.70-53,828-0.13%
2019/05/0626.5656.546.57-33,464-0.09%
2019/04/2200.0026.006.13-23,029-0.07%
2019/04/1900.0056.046.05-52,941-0.17%
2019/04/1856.0700.006.0952,8840.17%
2019/04/1756.0600.006.0452,8780.17%
2019/04/1600.0016.246.10-12,827-0.04%
2019/04/1500.0026.136.13-22,746-0.07%
2019/04/1200.0046.256.27-42,703-0.15%
2019/04/1100.0096.146.22-92,670-0.34%
2019/04/1000.0026.206.17-22,602-0.08%
2019/04/0900.0046.166.15-42,562-0.16%
2019/04/0826.1700.006.2322,5070.08%
2019/04/03226.34706.306.31-482,423-1.98%
2019/04/02506.3500.006.34502,3932.09%
2019/03/29106.5300.006.52102,2480.44%
2019/03/2800.00756.746.73-752,171-3.45%
2019/03/2600.00106.756.74-102,152-0.46%
2019/03/25106.7200.006.71102,1080.47%
2019/03/2100.00106.576.56-102,052-0.49%
2019/03/1900.00106.506.54-102,012-0.50%
2019/03/18106.6000.006.58101,9880.50%
2019/03/15156.6300.006.69151,9650.76%
2019/03/12356.7000.006.71351,8841.86%
2019/03/11106.8100.006.82101,8130.55%
2019/03/08206.7996.826.84111,7480.63%
2019/03/0446.5100.006.5041,4960.27%
2019/02/26356.7500.006.74351,3562.58%
2019/02/2500.00206.986.96-201,259-1.59%
2019/02/22107.2900.007.29101,1650.86%
2019/02/21107.24107.217.1901,1620.00%
2019/02/2000.00107.237.27-101,156-0.86%
2019/02/19107.2800.007.31101,1400.88%
2019/02/1800.00207.427.34-201,107-1.81%
2019/02/15267.4200.007.46261,0802.41%
2019/02/1447.4100.007.4441,0840.37%
2019/02/1200.00307.507.51-301,073-2.79%
2019/01/2987.7700.007.7181,0680.75%
2019/01/28107.6600.007.71101,0570.95%
2019/01/2500.0087.757.73-81,089-0.73%
2019/01/22107.8700.007.89101,1360.88%
2019/01/21107.7700.007.79101,1860.84%
2018/12/2800.00208.298.26-201,630-1.23%
2018/12/20208.1600.008.21201,6961.18%
2018/11/0100.0057.827.82-51,980-0.25%
2018/10/3058.0400.007.9951,9550.26%
2018/10/1200.00308.087.95-301,637-1.83%
2018/10/1100.00208.068.15-201,560-1.28%
2018/10/08457.7700.007.78451,4523.10%
2018/10/0557.80157.827.82-101,434-0.70%
2018/10/04157.7200.007.76151,4341.05%
2018/09/2700.0057.517.54-51,469-0.34%
2018/09/2657.4600.007.4651,4720.34%
2018/09/14257.9800.007.97251,4541.72%
2018/09/1200.00108.148.16-101,443-0.69%
2018/09/1000.00158.038.03-151,421-1.06%
2018/09/0600.0047.957.99-41,347-0.30%
2018/09/0500.0067.907.89-61,320-0.45%
2018/08/28107.7100.007.71101,2420.81%
2018/08/1500.0048.028.06-41,079-0.37%
2018/08/1047.7300.007.8049870.41%
2018/05/11186.9800.006.99181,8370.98%
2018/05/0700.00907.137.16-901,868-4.82%
2018/05/0300.0057.307.24-51,868-0.27%
2018/05/02907.2700.007.26901,8744.80%
2018/04/2700.00157.297.30-151,904-0.79%
2018/04/1800.0057.287.25-51,929-0.26%
2018/04/1700.0037.197.19-31,901-0.16%
2018/04/1600.00107.147.17-101,890-0.53%
2018/04/1300.0056.996.98-51,853-0.27%
2018/04/12306.9556.956.95251,8491.35%
2018/04/11246.9000.006.88241,8311.31%
2018/04/1000.0057.007.04-51,800-0.28%
2018/04/0300.0047.097.10-41,798-0.22%
2018/04/0200.00306.967.00-301,764-1.70%
2018/03/3100.0057.007.02-51,756-0.28%
2018/03/3000.00107.016.98-101,759-0.57%
2018/03/2600.00597.087.08-591,636-3.61%
2018/03/2357.0457.017.0401,5970.00%
2018/03/08256.6900.006.69251,4931.67%
2018/03/07356.69406.746.73-51,490-0.34%
2018/03/06106.81106.786.7601,4920.00%
2018/03/0500.0086.856.84-81,477-0.54%
2018/03/0200.00206.816.81-201,455-1.37%
2018/03/01106.72456.746.75-351,447-2.42%
2018/02/23106.6400.006.66101,5430.65%
2018/02/22106.6400.006.67101,5890.63%
2018/02/2100.0026.746.70-21,635-0.12%
2018/02/12137.0100.007.03131,6130.81%
2018/02/0900.0087.107.10-81,593-0.50%
2018/02/0826.72206.716.73-181,492-1.21%
2018/02/07256.391106.366.48-851,435-5.92% 大賣/
2018/02/0600.00256.586.60-251,365-1.83%
2018/01/301006.3500.006.401001,2418.05%
2018/01/2516.3016.286.2801,1990.00%
2018/01/0316.8316.816.8209840.00%
富邦上証反1 相關文章