元大滬深300反1 (00638R)-元大-草屯券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.80
漲跌
▲0.01
漲幅
+0.10%
成交量
171張
產業
上市0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	9.78	9.79	-10	1,225	-0.82%
2024/04/18	10	9.72	0	0.00	9.68	10	1,222	0.82%
2024/04/17	0	0.00	10	9.86	9.83	-10	1,236	-0.81%
2024/04/16	10	9.80	10	9.86	9.80	0	1,241	0.00%
2024/04/15	10	9.78	0	0.00	9.77	10	1,241	0.81%
2024/04/12	0	0.00	10	9.95	9.95	-10	1,239	-0.81%
2024/04/11	10	9.89	10	9.94	9.89	0	1,208	0.00%
2024/04/10	0	0.00	10	9.84	9.83	-10	1,186	-0.84%
2024/04/09	0	0.00	20	9.85	9.83	-20	1,179	-1.70%
2024/04/01	10	9.65	0	0.00	9.62	10	1,213	0.82%
2024/03/26	10	9.79	0	0.00	9.79	10	1,149	0.87%
2024/03/21	10	9.70	0	0.00	9.72	10	1,134	0.88%
2024/03/19	10	9.73	0	0.00	9.73	10	1,140	0.88%
2023/05/26	0	0.00	5	9.78	9.74	-5	739	-0.68%
2023/03/03	0	0.00	17	9.08	9.12	-17	916	-1.86%
2023/02/22	9	9.06	0	0.00	9.04	9	896	1.00%
2023/02/15	8	9.01	0	0.00	9.00	8	935	0.86%
2023/02/07	0	0.00	2	9.03	9.04	-2	986	-0.20%
2023/01/30	2	8.61	0	0.00	8.69	2	991	0.20%
2022/12/06	2	9.64	0	0.00	9.47	2	1,490	0.13%
2022/12/01	2	9.67	0	0.00	9.68	2	1,497	0.13%
2022/11/30	11	9.93	10	9.95	9.92	1	1,485	0.07%
2022/09/16	0	0.00	2	9.73	9.75	-2	786	-0.25%
2022/08/02	0	0.00	10	9.32	9.35	-10	743	-1.35%
2022/07/29	10	9.19	0	0.00	9.18	10	763	1.31%
2022/07/25	0	0.00	2	9.02	9.04	-2	768	-0.26%
2022/07/20	5	8.93	5	8.91	8.97	0	805	0.00%
2022/07/11	2	8.83	0	0.00	8.85	2	917	0.22%
2022/03/23	0	0.00	50	9.26	9.24	-50	1,449	-3.45%
2022/03/18	50	9.41	0	0.00	9.31	50	1,513	3.30%
2022/03/03	0	0.00	20	8.66	8.72	-20	1,503	-1.33%
2021/10/22	5	7.90	0	0.00	7.91	5	1,944	0.26%
2021/10/21	21	8.02	0	0.00	8.06	21	1,951	1.08%
2021/10/15	0	0.00	21	8.10	8.06	-21	2,006	-1.05%
2021/10/04	5	8.51	0	0.00	8.51	5	1,782	0.28%
2021/09/28	0	0.00	10	8.28	8.31	-10	1,666	-0.60%
2021/09/23	10	8.62	0	0.00	8.64	10	1,487	0.67%
2021/09/01	5	8.49	0	0.00	8.56	5	1,488	0.34%
2021/08/30	5	8.80	0	0.00	8.76	5	1,486	0.34%
2021/08/18	0	0.00	22	8.52	8.38	-22	1,462	-1.50%
2021/08/11	2	8.24	0	0.00	8.28	2	1,420	0.14%
2021/08/09	20	8.45	0	0.00	8.38	20	1,508	1.33%
2021/08/02	0	0.00	50	8.49	8.50	-50	1,565	-3.19%
2021/07/27	50	8.54	0	0.00	8.57	50	1,542	3.24%
2021/07/01	0	0.00	5	7.73	7.67	-5	1,500	-0.33%
2021/06/25	5	7.65	0	0.00	7.64	5	1,447	0.35%
2021/06/21	0	0.00	5	7.87	7.87	-5	1,492	-0.33%
2021/06/18	0	0.00	5	7.78	7.80	-5	1,488	-0.34%
2021/05/31	60	7.36	120	7.41	7.44	-60	1,510	-3.97%	大賣/
2021/05/28	25	7.31	5	7.35	7.30	20	1,509	1.32%
2021/05/27	40	7.36	5	7.38	7.37	35	1,539	2.27%
2021/05/26	5	7.35	0	0.00	7.39	5	1,547	0.32%
2021/05/13	0	0.00	10	8.01	8.08	-10	1,634	-0.61%
2021/04/19	3	7.97	0	0.00	7.97	3	1,583	0.19%
2021/04/15	0	0.00	8	8.26	8.29	-8	1,544	-0.52%
2021/03/18	0	0.00	10	7.80	7.78	-10	1,518	-0.66%
2021/03/11	0	0.00	13	7.90	7.82	-13	1,505	-0.86%
2021/02/17	5	6.78	0	0.00	6.76	5	1,247	0.40%
2021/02/05	10	7.22	5	7.22	7.24	5	1,260	0.40%
2020/12/23	0	0.00	7	8.26	8.27	-7	1,117	-0.63%
2020/11/24	10	8.50	0	0.00	8.50	10	1,448	0.69%
2020/10/15	2	8.98	0	0.00	8.98	2	1,879	0.11%
2020/10/12	20	9.05	0	0.00	9.02	20	2,126	0.94%
2020/09/24	0	0.00	19	9.59	9.62	-19	2,801	-0.68%
2020/09/23	0	0.00	3	9.47	9.45	-3	2,807	-0.11%
2020/09/21	8	9.29	0	0.00	9.34	8	2,833	0.28%
2020/09/17	0	0.00	9	9.50	9.54	-9	2,824	-0.32%
2020/09/15	2	9.37	0	0.00	9.39	2	2,819	0.07%
2020/09/10	0	0.00	1	9.55	9.52	-1	2,829	-0.04%
2020/09/09	0	0.00	1	9.67	9.56	-1	2,825	-0.04%
2020/09/08	0	0.00	3	9.55	9.50	-3	2,799	-0.11%
2020/09/04	1	9.48	36	9.43	9.45	-35	2,801	-1.25%
2020/08/31	29	9.20	3	9.15	9.21	26	2,734	0.95%
2020/08/28	10	9.35	0	0.00	9.37	10	2,691	0.37%
2020/08/25	3	9.37	0	0.00	9.45	3	2,756	0.11%
2020/08/20	0	0.00	13	9.55	9.63	-13	2,788	-0.47%
2020/08/19	0	0.00	3	9.47	9.43	-3	2,784	-0.11%
2020/08/17	22	9.39	0	0.00	9.29	22	2,787	0.79%
2020/08/13	2	9.67	0	0.00	9.69	2	2,708	0.07%
2020/08/12	0	0.00	11	9.69	9.75	-11	2,687	-0.41%
2020/08/11	16	9.49	0	0.00	9.50	16	2,638	0.61%
2020/07/27	4	9.93	20	9.85	9.93	-16	2,544	-0.63%
2020/07/24	0	0.00	3	9.90	9.89	-3	2,506	-0.12%
2020/07/17	0	0.00	9	9.86	9.86	-9	2,275	-0.40%
2020/07/16	0	0.00	10	9.65	9.78	-10	2,196	-0.46%
2020/07/13	13	9.43	0	0.00	9.27	13	2,013	0.65%
2020/07/10	3	9.39	25	9.33	9.39	-22	1,968	-1.12%
2020/07/09	27	9.23	85	9.24	9.24	-58	1,917	-3.02%
2020/07/07	13	9.25	0	0.00	9.25	13	1,784	0.73%
2020/07/06	14	9.74	0	0.00	9.63	14	1,628	0.86%
2020/07/03	2	10.28	0	0.00	10.28	2	1,401	0.14%
2020/07/02	13	10.50	0	0.00	10.45	13	1,364	0.95%
2020/07/01	4	10.68	0	0.00	10.66	4	1,342	0.30%
2020/06/29	0	0.00	6	11.04	11.03	-6	1,317	-0.46%
2020/06/22	2	10.99	0	0.00	11.01	2	1,440	0.14%
2020/06/19	3	11.01	0	0.00	11.01	3	1,513	0.20%
2020/06/04	2	11.23	0	0.00	11.20	2	3,356	0.06%
2020/06/03	20	11.17	8	11.18	11.18	12	3,582	0.33%
2020/05/25	0	0.00	11	11.82	11.81	-11	4,159	-0.26%
2020/05/22	0	0.00	2	11.71	11.84	-2	4,278	-0.05%
2020/05/21	10	11.48	0	0.00	11.51	10	4,433	0.23%
2020/05/05	0	0.00	2	11.98	11.97	-2	5,336	-0.04%
2020/05/04	0	0.00	2	11.96	11.96	-2	5,495	-0.04%
2020/04/29	2	11.67	0	0.00	11.66	2	6,063	0.03%
2020/04/22	2	12.10	2	12.22	12.08	0	6,461	0.00%
2020/04/21	5	12.10	0	0.00	12.17	5	6,446	0.08%
2020/04/09	2	12.18	0	0.00	12.26	2	6,405	0.03%
2020/04/08	0	0.00	37	12.21	12.22	-37	6,424	-0.58%
2020/04/07	15	12.17	0	0.00	12.20	15	6,410	0.23%
2020/03/30	20	12.66	0	0.00	12.52	20	6,350	0.31%
2020/03/27	0	0.00	55	12.37	12.46	-55	6,313	-0.87%
2020/03/26	35	12.64	0	0.00	12.52	35	6,264	0.56%
2020/03/25	15	12.59	70	12.55	12.58	-55	6,217	-0.88%
2020/03/23	10	13.30	30	13.37	13.40	-20	5,992	-0.33%
2020/03/20	0	0.00	20	13.10	13.16	-20	5,900	-0.34%
2020/03/18	10	12.66	0	0.00	12.85	10	5,496	0.18%
2020/03/16	45	12.44	154	12.27	12.47	-109	5,042	-2.16%	大賣/鉅額交易
2020/03/13	164	12.49	26	12.16	12.10	138	4,901	2.82%	大買/鉅額交易
2020/03/12	15	11.94	0	0.00	11.98	15	4,568	0.33%
2020/03/11	7	11.62	0	0.00	11.73	7	4,381	0.16%
2020/03/10	0	0.00	34	11.70	11.59	-34	4,351	-0.78%
2020/03/09	52	11.91	180	11.92	11.97	-128	4,200	-3.05%	大賣/鉅額交易
2020/03/06	2	11.46	0	0.00	11.51	2	3,955	0.05%
2020/03/05	10	11.49	10	11.49	11.45	0	3,878	0.00%
2020/03/04	10	11.72	0	0.00	11.73	10	3,728	0.27%
2020/03/03	20	11.73	120	11.71	11.77	-100	3,688	-2.71%	大賣/
2020/03/02	5	11.84	140	12.02	11.84	-135	3,612	-3.74%	大賣/鉅額交易
2020/02/27	1	11.85	0	0.00	11.88	1	3,440	0.03%
2020/02/26	125	11.81	15	11.94	11.79	110	3,337	3.30%	大買/鉅額交易
2020/02/25	9	11.87	5	11.95	11.89	4	3,212	0.12%
2020/02/24	2	11.75	0	0.00	11.76	2	3,098	0.06%
2020/02/21	76	11.61	0	0.00	11.59	76	2,919	2.60%
2020/02/20	2	11.72	9	11.72	11.71	-7	2,838	-0.25%
2020/02/19	24	11.75	5	11.72	11.76	19	2,783	0.68%
2020/02/18	41	11.80	0	0.00	11.83	41	2,719	1.51%
2020/02/17	10	11.87	13	11.78	11.76	-3	2,679	-0.11%
2020/02/14	29	11.89	10	11.91	11.85	19	2,625	0.72%
2020/02/13	33	11.91	18	11.81	11.93	15	2,620	0.57%
2020/02/12	16	11.89	5	11.89	11.86	11	2,617	0.42%
2020/02/11	27	11.96	0	0.00	11.88	27	2,572	1.05%
2020/02/07	30	12.21	0	0.00	12.18	30	2,285	1.31%
2020/02/06	0	0.00	7	12.09	12.10	-7	2,226	-0.31%
2020/02/05	2	12.30	0	0.00	12.25	2	2,132	0.09%
2020/02/04	88	12.68	0	0.00	12.45	88	1,975	4.45%
2020/02/03	172	14.06	152	14.39	13.52	20	1,662	1.20%	大買/大賣/
2020/01/31	97	12.84	115	13.12	13.20	-18	1,360	-1.32%	大賣/
2020/01/30	27	12.86	305	12.57	13.25	-278	1,227	-22.64%	大賣/鉅額交易
2020/01/08	2	11.40	2	11.36	11.38	0	924	0.00%
2020/01/07	3	11.31	0	0.00	11.32	3	928	0.32%
2020/01/02	2	11.26	0	0.00	11.29	2	982	0.20%
2019/12/30	0	0.00	1	11.53	11.43	-1	960	-0.10%
2019/12/23	0	0.00	10	11.60	11.60	-10	1,013	-0.99%
2019/12/19	10	11.54	0	0.00	11.54	10	1,011	0.99%
2019/12/18	3	11.52	0	0.00	11.48	3	1,039	0.29%
2019/12/17	4	11.55	0	0.00	11.46	4	1,034	0.39%
2019/12/16	3	11.70	0	0.00	11.67	3	1,017	0.29%
2019/12/13	10	11.68	0	0.00	11.71	10	1,022	0.98%
2019/12/04	0	0.00	10	12.10	12.04	-10	1,185	-0.84%
2019/11/21	0	0.00	22	11.88	11.86	-22	1,422	-1.55%
2019/11/15	0	0.00	78	11.83	11.80	-78	1,490	-5.23%
2019/11/11	100	11.69	0	0.00	11.68	100	1,595	6.27%
2019/11/06	0	0.00	21	11.51	11.50	-21	1,590	-1.32%
2019/11/05	35	11.44	0	0.00	11.43	35	1,614	2.17%
2019/10/28	1	11.80	0	0.00	11.80	1	1,869	0.05%
2019/10/22	0	0.00	100	11.83	11.83	-100	1,905	-5.25%
2019/10/18	0	0.00	5	11.78	11.79	-5	1,931	-0.26%
2019/10/16	5	11.65	0	0.00	11.73	5	1,954	0.26%
2019/10/15	100	11.66	0	0.00	11.71	100	1,951	5.12%
2019/10/14	10	11.81	6	11.67	11.71	4	1,943	0.21%
2019/10/08	16	12.07	2	12.08	12.04	14	1,927	0.73%
2019/10/07	0	0.00	107	12.27	12.27	-107	1,945	-5.50%	大賣/鉅額交易
2019/10/03	0	0.00	10	12.31	12.31	-10	1,965	-0.51%
2019/10/01	0	0.00	14	12.17	12.16	-14	1,967	-0.71%
2019/09/27	0	0.00	2	12.07	12.10	-2	1,960	-0.10%
2019/09/26	2	12.00	0	0.00	12.05	2	1,961	0.10%
2019/09/25	0	0.00	7	12.11	12.06	-7	1,966	-0.36%
2019/09/24	0	0.00	4	12.02	12.04	-4	2,070	-0.19%
2019/09/23	2	12.11	0	0.00	12.12	2	2,077	0.10%
2019/09/19	3	11.99	0	0.00	12.02	3	2,134	0.14%
2019/09/16	0	0.00	20	11.86	11.93	-20	2,199	-0.91%
2019/09/11	3	11.93	0	0.00	12.00	3	2,395	0.13%
2019/09/09	4	11.84	0	0.00	11.88	4	2,323	0.17%
2019/09/05	30	12.04	0	0.00	12.00	30	2,324	1.29%
2019/09/02	4	12.30	0	0.00	12.26	4	2,394	0.17%
2019/08/30	2	12.33	0	0.00	12.33	2	2,387	0.08%
2019/08/29	9	12.49	0	0.00	12.46	9	2,419	0.37%
2019/08/27	1	12.38	0	0.00	12.32	1	2,457	0.04%
2019/08/26	1	12.56	2	12.56	12.53	-1	2,447	-0.04%
2019/08/23	12	12.33	0	0.00	12.31	12	2,429	0.49%
2019/08/21	102	12.42	0	0.00	12.41	102	2,465	4.14%	大買/鉅額交易
2019/08/20	3	12.43	0	0.00	12.40	3	2,511	0.12%
2019/08/16	2	12.62	0	0.00	12.60	2	2,579	0.08%
2019/08/15	3	12.91	3	12.86	12.80	0	2,569	0.00%
2019/08/14	13	12.61	0	0.00	12.70	13	2,610	0.50%
2019/08/08	10	12.86	0	0.00	12.83	10	2,807	0.36%
2019/08/06	0	0.00	22	13.18	12.96	-22	2,962	-0.74%
2019/08/05	0	0.00	10	12.80	12.79	-10	2,947	-0.34%
2019/08/01	0	0.00	6	12.37	12.39	-6	3,058	-0.20%
2019/07/31	0	0.00	5	12.22	12.22	-5	3,110	-0.16%
2019/07/30	11	12.07	0	0.00	12.07	11	3,132	0.35%
2019/07/25	0	0.00	2	12.21	12.20	-2	3,267	-0.06%
2019/07/24	0	0.00	15	12.24	12.27	-15	3,260	-0.46%
2019/07/19	0	0.00	7	12.41	12.35	-7	3,336	-0.21%
2019/07/17	0	0.00	6	12.45	12.39	-6	3,366	-0.18%
2019/07/16	5	12.35	0	0.00	12.38	5	3,402	0.15%
2019/07/15	35	12.40	35	12.25	12.31	0	3,447	0.00%
2019/07/12	10	12.31	0	0.00	12.29	10	3,478	0.29%
2019/07/09	2	12.43	10	12.35	12.47	-8	3,625	-0.22%
2019/07/08	0	0.00	5	12.30	12.38	-5	3,635	-0.14%
2019/07/05	7	12.18	0	0.00	12.16	7	3,658	0.19%
2019/07/04	5	12.22	25	12.19	12.22	-20	3,694	-0.54%
2019/07/03	20	12.13	5	12.15	12.15	15	3,728	0.40%
2019/07/02	15	12.08	0	0.00	12.10	15	3,780	0.40%
2019/07/01	7	12.12	0	0.00	12.07	7	3,786	0.18%
2019/06/28	2	12.43	7	12.45	12.45	-5	3,695	-0.14%
2019/06/27	18	12.41	4	12.44	12.40	14	3,750	0.37%
2019/06/26	1	12.54	10	12.57	12.56	-9	3,754	-0.24%
2019/06/25	8	12.40	24	12.58	12.62	-16	3,742	-0.43%
2019/06/24	8	12.40	7	12.41	12.40	1	3,711	0.03%
2019/06/21	16	12.41	6	12.37	12.42	10	3,718	0.27%
2019/06/20	21	12.51	1	12.41	12.46	20	3,734	0.54%
2019/06/19	17	12.71	5	12.74	12.69	12	3,618	0.33%
2019/06/18	1	13.07	0	0.00	13.09	1	3,529	0.03%
2019/06/17	5	13.11	3	13.17	13.12	2	3,532	0.06%
2019/06/14	4	13.07	4	13.09	13.05	0	3,530	0.00%
2019/06/13	4	13.10	52	13.19	13.12	-48	3,533	-1.36%
2019/06/12	7	13.08	7	13.09	13.06	0	3,537	0.00%
2019/06/11	54	13.20	12	13.06	13.06	42	3,511	1.20%
2019/06/10	12	13.37	0	0.00	13.34	12	3,440	0.35%
2019/06/03	3	13.42	8	13.45	13.45	-5	3,509	-0.14%
2019/05/31	4	13.42	1	13.54	13.44	3	3,496	0.09%
2019/05/30	3	13.43	7	13.49	13.50	-4	3,522	-0.11%
2019/05/29	1	13.46	2	13.49	13.40	-1	3,597	-0.03%
2019/05/28	7	13.41	3	13.38	13.33	4	3,621	0.11%
2019/05/27	5	13.64	0	0.00	13.58	5	3,636	0.14%
2019/05/24	0	0.00	5	13.66	13.63	-5	3,640	-0.14%
2019/05/23	5	13.65	0	0.00	13.66	5	3,621	0.14%
2019/05/21	11	13.48	40	13.32	13.42	-29	3,496	-0.83%
2019/05/20	0	0.00	16	13.42	13.59	-16	3,444	-0.46%
2019/05/17	9	13.28	8	13.15	13.41	1	3,344	0.03%
2019/05/16	12	13.26	12	13.30	13.23	0	3,283	0.00%
2019/05/15	18	13.35	54	13.32	13.25	-36	3,245	-1.11%
2019/05/14	45	13.63	14	13.75	13.43	31	3,158	0.98%
2019/05/13	30	13.48	7	13.49	13.49	23	3,031	0.76%
2019/05/10	7	13.38	18	13.38	13.37	-11	2,985	-0.37%
2019/05/09	6	13.58	0	0.00	13.54	6	2,840	0.21%
2019/05/08	25	13.37	34	13.26	13.24	-9	2,719	-0.33%
2019/05/07	0	0.00	4	13.07	13.19	-4	2,635	-0.15%
2019/05/06	10	13.16	473	13.04	13.27	-463	2,576	-17.97%	大賣/鉅額交易
2019/05/03	0	0.00	126	12.65	12.59	-126	2,425	-5.20%	大賣/鉅額交易
2019/04/30	4	12.66	0	0.00	12.55	4	2,409	0.17%
2019/04/29	0	0.00	3	12.72	12.52	-3	2,396	-0.13%
2019/04/26	8	12.70	634	12.73	12.66	-626	2,355	-26.58%	大賣/鉅額交易
2019/04/25	0	0.00	19	12.49	12.46	-19	2,281	-0.83%
2019/04/22	0	0.00	15	12.45	12.44	-15	2,203	-0.68%
2019/04/19	5	12.23	0	0.00	12.31	5	2,159	0.23%
2019/04/17	5	12.29	10	12.31	12.27	-5	2,054	-0.24%
2019/04/16	124	12.63	0	0.00	12.37	124	1,985	6.24%	大買/鉅額交易
2019/04/15	10	12.41	0	0.00	12.46	10	1,908	0.52%
2019/04/12	0	0.00	20	12.73	12.72	-20	1,854	-1.08%
2019/04/11	210	12.65	10	12.55	12.64	200	1,830	10.93%	大買/鉅額交易
2019/04/10	405	12.57	0	0.00	12.51	405	1,772	22.85%	大買/鉅額交易
2019/04/09	5	12.54	0	0.00	12.54	5	1,739	0.29%
2019/04/08	527	12.54	10	12.63	12.69	517	1,685	30.68%	大買/鉅額交易
2019/04/02	111	12.87	0	0.00	12.90	111	1,600	6.93%	大買/鉅額交易
2019/04/01	199	12.89	1	13.05	12.93	198	1,578	12.55%	大買/鉅額交易
2019/03/29	8	13.31	0	0.00	13.26	8	1,505	0.53%
2019/03/22	4	13.37	4	13.52	13.49	0	1,324	0.00%
2019/03/18	20	13.42	0	0.00	13.41	20	1,271	1.57%
2019/03/14	0	0.00	2	13.70	13.77	-2	1,205	-0.17%
2019/03/11	0	0.00	20	14.07	13.95	-20	1,123	-1.78%
2019/03/08	0	0.00	2	13.82	13.96	-2	1,069	-0.19%
2019/03/07	4	13.52	0	0.00	13.61	4	979	0.41%
2019/02/26	5	13.75	0	0.00	13.93	5	686	0.73%
2019/02/25	0	0.00	5	14.28	14.35	-5	589	-0.85%
2019/02/13	20	14.91	0	0.00	14.91	20	423	4.72%
2019/02/11	20	15.11	0	0.00	15.10	20	422	4.73%
2018/12/26	5	16.98	5	16.93	17.06	0	583	0.00%
2018/10/16	0	0.00	5	16.12	16.05	-5	473	-1.06%
2018/10/11	5	16.24	0	0.00	16.38	5	464	1.08%
2018/08/16	0	0.00	1	16.35	16.16	-1	351	-0.28%
2018/08/03	1	15.98	0	0.00	16.05	1	314	0.32%
2018/06/14	0	0.00	20	14.50	14.50	-20	245	-8.16%
2018/06/12	20	14.39	0	0.00	14.39	20	249	8.01%
2018/06/08	0	0.00	25	14.58	14.60	-25	253	-9.85%
2018/06/05	10	14.41	0	0.00	14.37	10	261	3.82%
2018/06/04	15	14.52	0	0.00	14.43	15	261	5.73%
2018/05/10	0	0.00	10	14.41	14.43	-10	447	-2.24%
2018/05/08	10	14.41	0	0.00	14.39	10	452	2.21%
2018/05/02	33	14.91	0	0.00	14.92	33	467	7.06%
2018/04/27	0	0.00	6	14.90	14.98	-6	478	-1.25%
2018/04/26	0	0.00	2	14.65	14.78	-2	477	-0.42%
2018/04/25	5	14.45	0	0.00	14.45	5	479	1.04%
2018/04/18	0	0.00	5	14.90	14.83	-5	491	-1.02%
2018/04/17	0	0.00	5	14.72	14.77	-5	491	-1.02%
2018/04/16	0	0.00	20	14.60	14.68	-20	499	-4.00%
2018/04/13	30	14.33	0	0.00	14.33	30	502	5.97%
2018/04/12	15	14.21	0	0.00	14.21	15	500	3.00%
2018/04/09	0	0.00	7	14.47	14.50	-7	489	-1.43%
2018/04/03	0	0.00	5	14.49	14.55	-5	489	-1.02%
2018/04/02	5	14.21	36	14.27	14.32	-31	485	-6.39%
2018/03/30	0	0.00	2	14.30	14.21	-2	485	-0.41%
2018/02/21	5	13.52	5	13.91	13.52	0	393	0.00%
2018/02/12	3	14.14	0	0.00	14.24	3	388	0.77%
2018/02/09	5	14.32	11	14.55	14.37	-6	373	-1.61%
2018/02/08	0	0.00	3	13.69	13.69	-3	347	-0.86%
2018/02/06	3	13.20	0	0.00	13.41	3	298	1.00%
2018/01/31	0	0.00	15	12.91	12.84	-15	255	-5.87%
2018/01/30	15	12.91	0	0.00	12.93	15	249	6.01%
2018/01/29	3	12.68	0	0.00	12.65	3	237	1.27%
2018/01/25	1	12.65	0	0.00	12.60	1	230	0.43%
2018/01/24	1	12.55	0	0.00	12.45	1	224	0.44%
2018/01/22	3	12.77	0	0.00	12.74	3	213	1.41%
2018/01/17	1	13.01	0	0.00	12.93	1	201	0.50%
2018/01/11	6	13.37	0	0.00	13.36	6	176	3.41%