• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    14.81
  • 漲跌
    ▲0.18
  • 漲幅
    +1.23%
  • 成交量
    4,069張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14114.7900.0014.8114,3590.02%
2025/04/11314.5000.0014.6334,3570.07%
2025/04/10314.92914.9414.95-64,367-0.14%
2025/04/09713.9100.0013.8674,2040.17%
2025/04/08514.9800.0014.9954,0560.12%
2025/04/0710.514.7200.0014.7710.53,9650.26%
2025/04/0200.00617.3217.30-63,535-0.17%
2025/04/0100.001117.4217.41-113,531-0.31%
2025/03/2800.00317.0016.95-33,376-0.09%
2025/03/2700.00216.9516.94-23,310-0.06%
2025/03/2600.00316.8216.80-33,261-0.09%
2025/03/2500.00216.8016.79-23,218-0.06%
2025/03/2100.00216.6316.60-23,169-0.06%
2025/03/12216.1600.0016.1623,4530.06%
2025/03/11315.8700.0015.9833,4590.09%
2025/03/10116.1300.0016.1413,4700.03%
2025/03/061116.1600.0016.14113,4610.32%
2025/03/048.316.4800.0016.478.33,1940.26%
2025/03/03216.9800.0016.9323,0920.06%
2025/02/27516.63116.6316.6443,0420.13%
2025/02/26816.7100.0016.7483,0820.26%
2025/02/25117.2000.0017.2013,0470.03%
2025/02/24716.9800.0016.9873,0530.23%
2025/02/2000.00317.3717.35-33,047-0.10%
2025/02/14317.2200.0017.2333,1680.09%
2025/02/13317.1000.0017.1033,2860.09%
2025/02/12117.5900.0017.6113,2620.03%
2025/02/11117.46117.4617.4703,2880.00%
2025/02/06117.1600.0017.1513,4500.03%
2025/01/2200.00818.1818.19-83,734-0.21%
2025/01/2000.00218.5918.59-23,846-0.05%
2025/01/1600.00119.0218.95-13,956-0.03%
2025/01/1500.00118.4518.44-13,939-0.03%
2025/01/0900.00517.4517.43-54,009-0.12%
2025/01/0800.00517.7717.78-54,126-0.12%
2025/01/0700.00517.5017.49-54,114-0.12%
2025/01/0600.001517.6717.53-154,190-0.36%
2025/01/0300.006517.4717.46-654,244-1.53%
2024/12/31416.992017.0317.04-164,496-0.36%
2024/12/23416.602016.6216.63-165,321-0.30%
2024/12/20516.4200.0016.4255,3650.09%
2024/12/1900.00516.5716.53-55,435-0.09%
2024/12/1700.001116.6916.70-115,624-0.20%
2024/12/1600.00216.7816.73-25,743-0.03%
2024/12/1300.008.416.5616.54-8.45,697-0.15%
2024/12/1200.00116.6116.62-15,728-0.02%
2024/12/09116.0300.0016.0715,8270.02%
2024/12/0400.001016.5616.58-106,078-0.16%
2024/12/031216.1300.0016.18126,3430.19%
2024/12/02316.2100.0016.2136,3150.05%
2024/11/25116.744.516.8016.73-3.56,724-0.05%
2024/11/22416.60616.6516.59-26,751-0.03%
2024/11/20116.3800.0016.3816,8700.01%
2024/11/1900.00316.3816.37-36,915-0.04%
2024/11/18415.9200.0015.9447,0090.06%
2024/11/15216.11816.1516.13-66,973-0.09%
2024/11/142.516.1300.0016.112.56,9730.04%
2024/11/13116.182016.1816.17-196,967-0.27%
2024/11/123716.120.516.1016.0736.56,9490.53%
2024/11/11516.501.516.5216.523.56,8770.05%
2024/11/0800.00516.9416.87-56,875-0.07%
2024/11/0600.00516.8216.67-56,915-0.07%
2024/11/0500.00416.7816.77-46,946-0.06%
2024/11/04116.56216.5516.57-16,933-0.01%
2024/11/0100.001616.5616.56-167,058-0.23%
2024/10/30215.8800.0015.9426,9200.03%
2024/10/291215.9200.0015.88126,9190.17%
2024/10/286.416.1200.0016.116.46,7850.09%
2024/10/25116.5700.0016.5416,7020.01%
2024/10/24116.803.816.8216.84-2.86,671-0.04%
2024/10/2300.000.516.8216.83-0.56,655-0.01%
2024/10/22116.3800.0016.4016,5420.02%
2024/10/218.216.2200.0016.288.26,4930.13%
2024/10/18116.5600.0016.5816,3790.02%
2024/10/173.416.5500.0016.523.46,3730.05%
2024/10/16216.5300.0016.5526,3390.03%
2024/10/15916.70116.7916.5986,2600.13%
2024/10/1400.001317.4117.40-136,125-0.21%
2024/10/1100.001017.5717.59-106,099-0.16%
2024/10/09217.24517.2017.26-35,996-0.05%
2024/10/0800.001017.7817.67-105,897-0.17%
2024/10/07217.23617.2517.27-45,694-0.07%
2024/10/04717.1040.617.1217.12-33.65,565-0.60%
2024/10/012515.884215.8815.89-175,115-0.33%
2024/09/272915.6700.0015.71295,0040.58%
2024/09/262016.1000.0016.05204,8400.41%
2024/09/2500.002516.6116.56-254,727-0.53%
2024/09/2400.00116.5116.54-14,697-0.02%
2024/09/23316.6000.0016.6334,6520.06%
2024/09/2000.006.116.4616.47-6.14,580-0.13%
2024/09/19216.25516.1816.25-34,467-0.07%
2024/09/1800.009.716.1816.16-9.74,399-0.22%
2024/09/16115.7700.0015.7714,2940.02%
2024/09/13115.95215.9515.96-14,299-0.02%
2024/09/12115.640.315.6515.640.84,3190.02%
2024/09/115.415.2900.0015.315.44,3190.12%
2024/09/101015.880.515.8615.839.54,0910.23%
2024/09/09715.8300.0015.8374,0200.17%
2024/09/069.315.970.515.9716.008.83,9460.22%
2024/09/051516.0700.0016.05153,8690.39%
2024/09/0446.416.1900.0016.2046.43,7211.25%
2024/09/022216.8700.0016.88223,3970.65%
2024/08/3000.00517.5017.51-53,288-0.15%
2024/08/29417.2000.0017.2143,4420.12%
2024/08/281117.45517.4717.3763,4540.17%
2024/08/2700.001817.7117.76-183,421-0.53%
2024/08/2600.003.817.3317.32-3.83,255-0.12%
2024/08/23416.841.616.8416.852.43,1670.08%
2024/08/2210.116.571.316.6416.598.93,1220.28%
2024/08/21216.8900.0016.8622,9430.07%
2024/08/2010.216.950.316.9416.889.92,8900.34%
2024/08/19617.37117.3917.3452,7560.18%
2024/08/1600.000.317.7517.70-0.32,745-0.01%
2024/08/1500.00917.5417.52-92,743-0.33%
2024/08/142117.8411.317.8117.839.82,7260.36%
2024/08/13217.991018.0117.97-82,716-0.29%
2024/08/09117.31517.3217.35-42,620-0.15%
2024/08/0800.00217.2417.22-22,551-0.08%
2024/08/0710.216.731.216.8516.8892,5210.36%
2024/08/06416.9800.0017.0042,4220.17%
2024/08/052516.8600.0016.72252,3691.06%
2024/08/0100.00117.9618.01-12,220-0.05%
2024/07/31317.3000.0017.4532,2140.14%
2024/07/3015.117.3200.0017.3215.12,2400.67%
2024/07/291.117.7100.0017.761.12,2390.05%
2024/07/22118.1100.0018.1012,2500.04%
2024/07/1800.00218.7218.70-22,234-0.09%
2024/07/17118.1900.0018.2012,2250.04%
2024/07/1100.00118.6718.65-12,553-0.04%
2024/07/10218.3800.0018.3522,5930.08%
2024/07/080.218.7000.0018.710.22,5870.01%
2024/07/0300.00118.8218.81-12,624-0.04%
2024/07/0200.00118.8718.87-12,675-0.04%
2024/07/0100.00318.4918.49-32,667-0.11%
2024/06/27118.2100.0018.2212,6700.04%
2024/06/250.118.392.118.4118.43-22,729-0.07%
2024/06/2100.00418.3118.32-42,741-0.15%
2024/06/2000.00318.1618.15-32,716-0.11%
2024/06/1900.002018.2118.19-202,684-0.75%
2024/06/1800.006.117.9717.95-6.12,596-0.23%
2024/06/1700.001017.5617.55-102,571-0.39%
2024/06/1200.001317.5917.60-132,720-0.48%
2024/06/1100.001117.4117.43-112,742-0.40%
2024/06/07116.972217.0217.02-212,671-0.79%
2024/06/06116.7500.0016.7512,6410.04%
2024/06/05316.5300.0016.5132,6450.11%
2024/06/044016.6500.0016.59402,6281.52%
2024/06/03417.3600.0017.3642,4510.16%
2024/05/2800.00117.7417.72-12,451-0.04%
2024/05/23617.3600.0017.3762,5570.23%
2024/05/22117.6000.0017.5912,5420.04%
2024/05/20317.9200.0017.9132,6180.11%
2024/05/1600.00517.6617.69-52,705-0.18%
2024/05/15117.6000.0017.6212,8200.04%
2024/05/143617.7400.0017.74363,0411.18%
2024/05/13217.5200.0017.5023,1840.06%
2024/05/071117.6800.0017.67113,3420.33%
2024/05/06817.60417.6017.6043,4800.11%
2024/05/03517.7800.0017.7953,5660.14%
2024/05/02717.8100.0017.8673,6020.19%
2024/04/3000.00318.5018.50-33,575-0.08%
2024/04/2500.00218.6118.61-23,873-0.05%
2024/04/23318.4800.0018.4933,9120.08%
2024/04/22318.3400.0018.3133,9180.08%
2024/04/19118.95718.6718.88-63,880-0.15%
2024/04/18218.4500.0018.4523,8280.05%
期元大S&P石油 相關文章