元大S&P500正2 (00647L)-元大-草屯券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
104.2
漲跌
▼0.8
漲幅
-0.71%
成交量
113張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	105.03	0	0.00	104.95	2	186	1.08%
2024/12/10	0	0.00	3	104.05	104.05	-3	184	-1.63%
2024/12/03	0	0.00	0.1	105.00	104.80	-0.1	164	-0.06%
2024/11/19	3	99.75	0	0.00	99.65	3	133	2.25%
2024/11/15	0	0.00	2	100.85	100.85	-2	131	-1.52%
2024/11/06	0	97.35	0	0.00	97.40	0	133	0.01%
2024/11/05	0	94.10	0	0.00	93.00	0	132	0.01%
2024/10/29	0	0.00	0.4	96.85	96.45	-0.4	138	-0.28%
2024/10/25	0.1	96.40	0	0.00	96.40	0.1	137	0.08%
2024/10/21	0.3	98.35	0	0.00	97.85	0.3	138	0.22%
2024/10/18	0.1	97.85	0	0.00	97.75	0.1	142	0.06%
2024/10/11	0	0.00	0.1	96.10	95.75	-0.1	150	-0.03%
2024/10/08	0.1	93.95	0	0.00	93.10	0.1	147	0.07%
2024/10/07	0.1	95.10	0	0.00	94.70	0.1	148	0.03%
2024/09/25	0	93.75	0.1	94.00	93.80	-0.1	155	-0.07%
2024/09/24	0	93.70	0	0.00	93.85	0	153	0.01%
2024/09/23	0	94.00	0	0.00	93.85	0	153	0.00%
2024/09/20	0	93.45	0	0.00	93.40	0	151	0.01%
2024/09/19	0	91.45	0	0.00	92.30	0	151	0.00%
2024/09/18	0	91.35	0	0.00	91.40	0	149	0.00%
2024/09/16	0	90.90	0	0.00	91.05	0	150	0.00%
2024/09/13	0	90.60	0	0.00	90.65	0	150	0.00%
2024/09/12	0	88.80	0	0.00	89.70	0	151	0.01%
2024/09/11	0	87.40	0	0.00	86.55	0	150	0.01%
2024/09/10	0	86.70	0	0.00	86.60	0	150	0.01%
2024/09/09	0	85.25	0	0.00	85.45	0	149	0.01%
2024/09/06	0	87.53	0	0.00	87.05	0	151	0.02%
2024/08/09	0.1	83.20	0	0.00	83.05	0.1	158	0.06%
2024/07/22	0	0.00	1	90.95	91.15	-1	130	-0.77%
2024/07/10	1	93.00	0	0.00	92.95	1	143	0.69%
2024/06/06	0	85.95	0	0.00	86.00	0	146	0.02%
2024/06/05	0	0.00	0	84.56	84.55	0	146	-0.03%
2024/04/18	0.1	77.50	0	0.00	77.30	0.1	141	0.04%
2024/04/17	0.1	78.45	0	0.00	78.35	0.1	140	0.06%
2024/04/16	0.1	78.20	0	0.00	78.30	0.1	140	0.04%
2024/04/15	0.1	81.55	0	0.00	80.75	0.1	132	0.06%
2024/03/21	2	83.38	0	0.00	83.75	2	117	1.70%
2023/11/01	0	0.00	1	55.75	56.00	-1	126	-0.79%
2023/10/27	1	55.15	0	0.00	55.35	1	128	0.78%
2023/08/25	0	62.00	0	0.00	61.85	0	128	0.04%
2023/08/10	0	0.00	1	65.15	65.05	-1	142	-0.70%
2023/07/21	0	0.00	1	66.30	66.55	-1	142	-0.70%
2023/06/13	2	61.13	0	0.00	61.30	2	215	0.93%
2023/06/08	0	0.00	2	59.10	58.95	-2	230	-0.87%
2023/05/26	1	55.95	0	0.00	55.95	1	254	0.39%
2023/05/18	1	56.50	0	0.00	56.50	1	264	0.38%
2023/03/17	0	0.00	0	51.75	51.80	0	267	0.00%
2023/03/14	0.1	49.65	0	0.00	49.45	0.1	258	0.02%
2023/03/13	0	51.00	1	50.65	51.05	-1	255	-0.39%
2023/03/10	0	0.00	1	50.40	50.25	-1	245	-0.41%
2023/03/08	1	52.80	0	0.00	52.80	1	244	0.41%
2023/03/06	1	54.40	0	0.00	54.40	1	242	0.41%
2023/03/03	0	0.00	1	52.40	52.50	-1	234	-0.43%
2023/03/01	1	52.20	0	0.00	52.45	1	232	0.43%
2023/02/22	0.1	53.25	0	0.00	53.10	0.1	224	0.04%
2023/02/14	0	56.30	0	0.00	56.40	0	251	0.01%
2023/01/05	2	49.84	0	0.00	49.82	2	306	0.65%
2022/12/30	0	49.80	0	0.00	49.64	0	317	0.01%
2022/12/07	0	0.00	2	52.70	52.90	-2	369	-0.54%
2022/12/01	2	56.60	0	0.00	56.70	2	376	0.53%
2022/11/28	0	0.00	1	54.55	54.50	-1	381	-0.26%
2022/11/24	0	0.00	1	55.70	55.65	-1	401	-0.25%
2022/11/18	1.1	53.36	0	0.00	53.35	1.1	422	0.25%
2022/11/17	0	0.00	1	54.00	53.95	-1	422	-0.24%
2022/11/15	0	0.00	1	54.00	54.30	-1	416	-0.24%
2022/11/08	1	50.45	0	0.00	50.15	1	386	0.26%
2022/10/18	0	0.00	4	47.88	48.78	-4	329	-1.22%
2022/10/11	4	45.85	0	0.00	45.19	4	330	1.21%
2022/09/28	0	0.00	4	46.04	46.19	-4	311	-1.28%
2022/07/21	0	0.00	1	54.30	54.45	-1	583	-0.17%
2022/07/15	0.1	50.30	0	0.00	50.15	0.1	589	0.01%
2022/07/13	1	50.90	0	0.00	51.05	1	583	0.17%
2022/06/27	0	53.00	0	0.00	53.40	0	566	0.00%
2022/05/12	0	54.90	0	0.00	54.30	0	403	0.00%
2022/05/06	4	60.60	0	0.00	60.75	4	338	1.18%
2022/03/30	0	0.00	1	75.10	74.85	-1	282	-0.35%
2022/03/29	0	0.00	1	73.50	73.75	-1	279	-0.36%
2022/03/08	0	62.00	0	0.00	61.10	0	260	0.01%
2022/03/01	0	0.00	14	66.90	66.70	-14	246	-5.69%
2022/02/25	12	63.64	15	63.84	63.60	-3	217	-1.38%
2022/02/24	17	61.49	0	0.00	61.40	17	212	8.02%
2022/01/26	1	66.65	0	0.00	66.70	1	145	0.69%
2022/01/24	0	0.00	17	68.60	68.70	-17	138	-12.24%
2022/01/21	5	69.49	0	0.00	69.30	5	136	3.67%
2022/01/20	12	71.88	0	0.00	72.40	12	131	9.12%
2022/01/19	0	0.00	2	73.15	72.30	-2	128	-1.56%
2021/12/20	0	0.00	2	73.70	73.55	-2	116	-1.72%
2021/12/10	0	0.00	1	76.40	76.60	-1	111	-0.90%
2021/12/08	0	0.00	12	77.39	77.65	-12	115	-10.37%
2021/12/02	4	72.00	0	0.00	72.35	4	114	3.50%
2021/12/01	13	74.46	0	0.00	74.60	13	109	11.85%
2021/11/29	0	0.00	23	75.50	75.20	-23	106	-21.70%
2021/11/11	0	0.00	1	75.85	76.00	-1	104	-0.96%
2021/10/26	0	73.60	0	0.00	73.45	0	111	0.02%
2021/10/12	1	66.55	0	0.00	66.70	1	127	0.79%
2021/10/08	1.1	68.31	0	0.00	68.05	1.1	129	0.83%
2021/10/01	15	64.60	0	0.00	64.60	15	138	10.82%
2021/09/22	3	66.07	0	0.00	67.15	3	143	2.09%
2021/09/17	1	70.05	0	0.00	70.55	1	140	0.71%
2021/09/15	1	69.65	0	0.00	69.60	1	142	0.70%
2021/09/13	1	70.15	0	0.00	69.85	1	137	0.73%
2021/09/10	2	71.30	0	0.00	71.30	2	140	1.42%
2021/08/27	0	0.00	3	70.50	70.80	-3	132	-2.27%
2021/08/24	1	71.05	0	0.00	71.05	1	132	0.76%
2021/08/23	2	70.15	0	0.00	70.15	2	131	1.52%
2021/08/18	0	0.00	1	69.55	69.90	-1	127	-0.79%
2021/08/13	1	70.00	0	0.00	70.10	1	128	0.78%
2021/07/28	0	0.00	3	68.60	68.05	-3	136	-2.20%
2021/06/21	3	60.60	0	0.00	60.60	3	138	2.17%
2021/05/10	0	0.00	1	63.45	63.30	-1	175	-0.57%
2021/04/27	1	62.00	0	0.00	62.15	1	202	0.49%
2021/04/06	0	0.00	1	59.10	59.10	-1	188	-0.53%
2021/04/01	1	56.60	0	0.00	56.55	1	186	0.54%
2021/03/12	0	0.00	2	55.25	55.30	-2	191	-1.05%
2021/03/11	2	54.15	0	0.00	54.65	2	194	1.03%
2021/01/15	0	0.00	2	51.10	50.70	-2	397	-0.50%
2021/01/07	2	50.25	0	0.00	50.45	2	423	0.47%
2020/11/19	1	45.61	0	0.00	45.61	1	541	0.18%
2020/11/06	0	0.00	1	43.87	43.65	-1	519	-0.19%
2020/11/05	0	0.00	16	42.65	43.17	-16	509	-3.14%
2020/10/30	1	38.67	0	0.00	38.30	1	401	0.25%
2020/10/29	8	39.23	0	0.00	39.37	8	396	2.02%
2020/10/28	6	40.92	0	0.00	40.97	6	386	1.55%
2020/10/27	1	41.84	0	0.00	41.84	1	398	0.25%
2020/10/08	0	0.00	2	42.21	42.36	-2	409	-0.49%
2020/10/07	2	40.97	0	0.00	41.02	2	406	0.49%
2020/10/06	0	0.00	1	41.70	41.82	-1	416	-0.24%
2020/10/05	0	0.00	19	41.11	41.15	-19	421	-4.51%
2020/09/30	7	40.07	0	0.00	40.03	7	423	1.65%
2020/09/29	4	41.03	0	0.00	41.12	4	423	0.94%
2020/09/22	2	39.35	0	0.00	39.00	2	458	0.44%
2020/09/18	2	40.85	0	0.00	40.98	2	509	0.39%
2020/09/17	3	41.59	0	0.00	41.00	3	516	0.58%
2020/09/16	2	42.31	0	0.00	42.30	2	560	0.36%
2020/09/09	10	40.50	10	41.01	41.01	0	630	0.00%
2020/09/08	0	0.00	10	43.00	43.05	-10	645	-1.55%
2020/09/07	10	42.30	0	0.00	42.30	10	686	1.46%
2020/08/14	0	0.00	10	41.77	41.84	-10	829	-1.21%
2020/08/12	9	40.82	0	0.00	40.80	9	896	1.00%
2020/08/11	1	41.28	0	0.00	41.53	1	909	0.11%
2020/07/31	0	0.00	21	38.99	38.85	-21	1,062	-1.98%
2020/07/21	21	38.95	0	0.00	38.93	21	1,256	1.67%
2020/07/13	0	0.00	10	37.54	37.65	-10	1,431	-0.70%
2020/07/09	10	36.74	0	0.00	36.74	10	1,504	0.66%
2020/07/03	0	0.00	5	36.00	35.90	-5	1,641	-0.30%
2020/07/02	0	0.00	10	35.41	35.64	-10	1,692	-0.59%
2020/06/29	15	33.52	0	0.00	33.48	15	1,872	0.80%
2020/06/24	0	0.00	20	36.10	36.03	-20	1,915	-1.04%
2020/06/23	10	35.87	0	0.00	35.85	10	2,021	0.49%
2020/06/16	0	0.00	10	35.26	35.85	-10	2,433	-0.41%
2020/06/15	15	32.95	0	0.00	32.59	15	2,480	0.60%
2020/06/12	5	33.78	0	0.00	34.24	5	2,519	0.20%
2020/06/11	0	0.00	1	36.65	36.44	-1	2,529	-0.04%
2020/06/10	1	38.30	0	0.00	38.36	1	2,548	0.04%
2020/06/09	0	0.00	10	38.40	38.43	-10	2,649	-0.38%
2020/06/04	0	0.00	25	36.00	35.97	-25	2,752	-0.91%
2020/05/26	0	0.00	2	33.34	33.58	-2	3,003	-0.07%
2020/05/22	17	31.90	0	0.00	31.49	17	2,992	0.57%
2020/05/21	19	32.51	8	32.50	32.40	11	2,974	0.37%
2020/05/20	8	32.02	0	0.00	32.13	8	2,960	0.27%
2020/05/18	0	0.00	10	30.90	30.78	-10	2,881	-0.35%
2020/05/14	5	29.58	0	0.00	29.43	5	2,840	0.18%
2020/05/13	6	30.22	0	0.00	30.44	6	2,801	0.21%
2020/05/07	0	0.00	10	30.18	30.38	-10	2,707	-0.37%
2020/05/06	0	0.00	20	30.16	30.77	-20	2,690	-0.74%
2020/05/04	25	29.01	0	0.00	29.32	25	2,630	0.95%
2020/04/28	0	0.00	10	30.85	30.78	-10	2,509	-0.40%
2020/04/27	0	0.00	13	30.31	30.74	-13	2,493	-0.52%
2020/04/22	6	28.22	0	0.00	28.39	6	2,411	0.25%
2020/04/21	22	29.83	0	0.00	29.40	22	2,368	0.93%
2020/04/17	7	31.02	29	31.12	31.26	-22	2,291	-0.96%
2020/04/16	9	28.68	0	0.00	29.10	9	2,243	0.40%
2020/04/15	12	30.09	0	0.00	30.15	12	2,215	0.54%
2020/04/13	6	28.44	4	28.36	28.37	2	2,115	0.09%
2020/04/09	0	0.00	11	28.14	28.30	-11	2,049	-0.54%
2020/04/08	6	26.34	0	0.00	27.01	6	1,978	0.30%
2020/03/30	1	23.95	0	0.00	24.80	1	1,627	0.06%
2020/03/27	0	0.00	1	25.70	24.87	-1	1,544	-0.06%
2020/03/25	0	0.00	7	22.40	22.50	-7	1,313	-0.53%
2020/03/24	3	20.71	0	0.00	20.58	3	1,179	0.25%
2020/03/23	6	18.77	7	19.22	18.46	-1	1,057	-0.09%
2020/03/19	3	22.00	3	21.97	20.63	0	904	0.00%
2020/03/18	3	22.45	3	22.84	22.41	0	819	0.00%
2020/03/16	0	0.00	4	24.33	23.24	-4	696	-0.57%
2020/03/13	11	22.88	10	25.15	25.07	1	655	0.15%
2020/03/12	12	27.13	0	0.00	27.32	12	541	2.22%
2020/03/04	0	0.00	2	36.36	36.73	-2	290	-0.69%
2020/03/03	2	37.62	0	0.00	37.33	2	269	0.74%
2019/08/14	0	0.00	1	35.65	35.75	-1	77	-1.30%
2019/08/13	1	34.71	0	0.00	34.76	1	70	1.41%
2019/08/12	0	0.00	1	35.67	35.57	-1	69	-1.45%
2019/08/08	1	34.86	10	34.72	34.95	-9	67	-13.26%
2019/08/06	10	33.00	0	0.00	33.72	10	63	15.74%
2018/12/27	0	0.00	3	24.76	25.40	-3	151	-1.98%
2018/12/26	1	22.94	0	0.00	22.83	1	133	0.75%
2018/12/25	2	23.24	0	0.00	23.50	2	102	1.95%
2018/11/30	0	0.00	1	30.92	31.22	-1	74	-1.35%
2018/11/21	1	29.28	0	0.00	29.36	1	78	1.28%
2018/10/29	0	0.00	4	29.94	29.83	-4	77	-5.14%
2018/10/26	0	0.00	3	29.88	30.03	-3	75	-3.98%
2018/10/17	2	33.57	0	0.00	33.64	2	79	2.52%
2018/10/16	5	32.19	0	0.00	32.33	5	77	6.44%
2018/06/11	0	0.00	5	32.55	32.66	-5	75	-6.65%
2018/06/07	0	0.00	2	32.50	32.49	-2	74	-2.70%
2018/05/15	0	0.00	7	31.47	31.45	-7	102	-6.82%
2018/04/27	5	30.28	0	0.00	30.28	5	117	4.27%
2018/04/17	5	30.63	0	0.00	30.63	5	115	4.31%
2018/04/11	4	29.67	0	0.00	29.68	4	114	3.48%
2018/02/07	0	0.00	11	30.22	30.13	-11	61	-17.99%
2018/02/06	11	28.78	0	0.00	28.72	11	53	20.75%