富邦印度正2 (00653L)-元大-草屯券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
54.5
漲跌
▼2.1
漲幅
-3.71%
成交量
591張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	1	57.80	58.30	-1	343	-0.29%
2024/03/28	0	0.00	2	56.85	57.55	-2	341	-0.59%
2024/03/25	2	56.50	0	0.00	56.45	2	350	0.57%
2024/02/16	1	57.00	0	0.00	57.20	1	296	0.34%
2023/07/21	0	0.00	3	50.65	50.70	-3	399	-0.75%
2023/07/07	0	0.00	1	48.99	48.93	-1	393	-0.25%
2023/06/28	0	0.00	1	46.30	46.53	-1	414	-0.24%
2023/06/06	0	0.00	20	45.43	45.07	-20	475	-4.20%
2023/05/30	1	45.25	0	0.00	45.20	1	522	0.19%
2023/05/19	1	43.54	0	0.00	43.12	1	528	0.19%
2023/03/24	13	38.95	0	0.00	38.90	13	586	2.22%
2023/02/23	10	42.00	0	0.00	41.80	10	429	2.33%
2022/10/27	0	0.00	1	46.12	45.34	-1	285	-0.35%
2022/10/26	0	0.00	30	46.02	46.00	-30	282	-10.62%
2022/10/24	1	46.05	0	0.00	45.86	1	288	0.35%
2022/08/25	0	0.00	3	44.54	44.70	-3	342	-0.88%
2022/08/24	3	43.98	0	0.00	44.09	3	342	0.88%
2022/06/17	10	33.75	0	0.00	33.62	10	411	2.43%
2022/06/13	10	36.18	0	0.00	35.66	10	395	2.53%
2022/05/30	0	0.00	1	38.81	39.30	-1	451	-0.22%
2022/05/25	1	37.45	0	0.00	37.34	1	469	0.21%
2022/05/18	0	0.00	1	38.16	38.16	-1	485	-0.21%
2022/05/17	1	37.22	0	0.00	37.34	1	488	0.20%
2022/05/06	20	38.66	0	0.00	38.74	20	522	3.83%
2022/04/07	0	0.00	4	45.09	45.00	-4	645	-0.62%
2022/03/07	20	36.20	0	0.00	36.18	20	694	2.88%
2022/03/04	0	0.00	1	37.85	37.65	-1	686	-0.15%
2022/03/03	1	39.68	0	0.00	39.68	1	678	0.15%
2022/03/02	1	39.63	0	0.00	39.61	1	684	0.15%
2022/01/24	0	0.00	13	44.57	44.32	-13	605	-2.15%
2022/01/06	0	0.00	10	46.40	45.86	-10	585	-1.71%
2021/12/30	0	0.00	3	43.68	43.93	-3	545	-0.55%
2021/12/28	0	0.00	36	43.73	43.77	-36	545	-6.60%
2021/12/27	8	42.63	0	0.00	42.76	8	545	1.47%
2021/12/24	6	42.58	0	0.00	42.58	6	556	1.08%
2021/12/17	16	44.18	0	0.00	43.18	16	527	3.03%
2021/12/14	6	44.34	0	0.00	44.34	6	526	1.14%
2021/12/13	0	0.00	6	46.00	46.03	-6	517	-1.16%
2021/12/07	4	43.09	4	43.82	43.81	0	469	0.00%
2021/12/06	1	44.16	0	0.00	43.83	1	469	0.21%
2021/12/02	0	0.00	2	44.53	44.47	-2	464	-0.43%
2021/12/01	2	43.23	6	43.84	44.05	-4	460	-0.87%
2021/11/29	1	43.29	2	43.34	43.37	-1	450	-0.22%
2021/11/26	0	0.00	6	43.83	43.64	-6	458	-1.31%
2021/11/23	1	45.20	0	0.00	45.30	1	449	0.22%
2021/11/17	7	48.29	0	0.00	48.48	7	418	1.67%
2021/11/16	10	49.12	0	0.00	48.96	10	417	2.39%
2021/11/15	2	49.51	0	0.00	49.58	2	422	0.47%
2021/11/11	2	48.39	0	0.00	47.75	2	417	0.48%
2021/11/09	10	49.28	0	0.00	48.92	10	411	2.43%
2021/11/05	6	48.20	0	0.00	48.03	6	400	1.50%
2021/11/03	0	0.00	18	48.61	48.66	-18	393	-4.58%
2021/11/02	1	48.65	0	0.00	48.09	1	388	0.26%
2021/11/01	18	47.65	0	0.00	47.55	18	387	4.65%
2021/10/19	8	51.85	0	0.00	51.95	8	339	2.35%
2021/10/14	0	0.00	2	50.35	50.60	-2	344	-0.58%
2021/10/13	2	49.68	0	0.00	49.69	2	340	0.59%
2021/08/13	0	0.00	1	40.86	41.30	-1	383	-0.26%
2021/08/04	1	40.50	0	0.00	40.52	1	454	0.22%
2021/07/06	0	0.00	2	38.67	38.80	-2	1,247	-0.16%
2021/07/01	0	0.00	1	38.20	37.92	-1	1,291	-0.08%
2021/06/21	2	37.63	2	37.65	37.76	0	1,468	0.00%
2021/06/17	2	38.00	0	0.00	38.40	2	1,487	0.13%
2021/06/04	0	0.00	1	38.17	38.32	-1	1,678	-0.06%
2021/05/25	0	0.00	1	36.36	36.38	-1	1,837	-0.05%
2021/05/24	0	0.00	1	35.95	36.18	-1	1,846	-0.05%
2021/05/21	1	35.48	0	0.00	35.79	1	1,900	0.05%
2021/05/20	0	0.00	2	35.48	35.26	-2	1,944	-0.10%
2021/05/14	1	33.73	0	0.00	33.83	1	2,050	0.05%
2021/05/12	0	0.00	1	34.38	34.03	-1	2,115	-0.05%
2021/05/11	0	0.00	50	34.28	34.50	-50	2,275	-2.20%
2021/05/07	1	34.55	0	0.00	34.54	1	2,250	0.04%
2021/05/03	0	0.00	30	33.20	33.35	-30	2,383	-1.26%
2021/04/29	0	0.00	9	35.03	34.73	-9	2,383	-0.38%
2021/04/28	0	0.00	10	34.38	34.41	-10	2,339	-0.43%
2021/04/26	5	33.05	25	32.72	33.34	-20	2,353	-0.85%
2021/04/23	0	0.00	1	32.25	32.86	-1	2,363	-0.04%
2021/04/22	1	32.00	47	32.37	32.30	-46	2,358	-1.95%
2021/04/21	36	31.64	2	31.82	31.44	34	2,318	1.47%
2021/04/19	34	32.53	0	0.00	32.86	34	2,254	1.51%
2021/04/16	0	0.00	2	34.32	34.29	-2	2,204	-0.09%
2021/04/15	8	33.65	0	0.00	33.27	8	2,206	0.36%
2021/04/14	0	0.00	1	33.49	34.58	-1	2,204	-0.05%
2021/04/13	1	33.06	0	0.00	33.05	1	2,182	0.05%
2021/04/12	5	33.24	0	0.00	33.41	5	2,161	0.23%
2021/04/09	0	0.00	2	35.76	35.45	-2	2,136	-0.09%
2021/03/24	2	35.15	0	0.00	34.66	2	2,257	0.09%
2021/03/22	0	0.00	2	35.08	34.86	-2	2,288	-0.09%
2021/03/19	2	34.08	0	0.00	34.48	2	2,280	0.09%
2021/03/18	6	35.88	0	0.00	35.61	6	2,246	0.27%
2021/03/16	2	36.43	0	0.00	36.58	2	2,244	0.09%
2021/03/10	0	0.00	5	37.49	37.24	-5	2,234	-0.22%
2021/03/09	1	36.79	2	36.64	36.69	-1	2,260	-0.04%
2021/03/04	0	0.00	3	36.18	36.56	-3	2,337	-0.13%
2021/02/25	2	36.71	5	36.72	37.35	-3	2,347	-0.13%
2021/02/23	5	35.60	0	0.00	35.98	5	2,403	0.21%
2021/02/22	2	36.73	0	0.00	36.26	2	2,356	0.08%
2021/02/19	2	37.10	0	0.00	37.06	2	2,319	0.09%
2021/02/18	0	0.00	3	37.90	37.85	-3	2,349	-0.13%
2021/02/05	0	0.00	1	36.62	36.25	-1	2,311	-0.04%
2021/02/04	2	35.95	1	35.99	35.50	1	2,309	0.04%
2021/02/03	0	0.00	3	35.66	35.86	-3	2,330	-0.13%
2021/02/02	0	0.00	4	34.47	34.89	-4	2,393	-0.17%
2021/02/01	0	0.00	2	31.46	31.46	-2	2,282	-0.09%
2021/01/29	1	31.71	0	0.00	31.50	1	2,333	0.04%
2021/01/28	0	0.00	4	31.86	31.60	-4	2,497	-0.16%
2021/01/27	0	0.00	2	33.30	33.00	-2	2,558	-0.08%
2021/01/26	41	33.35	0	0.00	32.67	41	2,609	1.57%
2021/01/25	1	34.12	0	0.00	34.30	1	2,560	0.04%
2021/01/21	1	35.67	0	0.00	35.86	1	2,601	0.04%
2021/01/19	2	34.15	0	0.00	34.65	2	2,596	0.08%
2021/01/18	0	0.00	1	34.26	33.84	-1	2,586	-0.04%
2021/01/15	0	0.00	2	34.79	34.80	-2	2,573	-0.08%
2021/01/14	1	35.23	0	0.00	35.04	1	2,582	0.04%
2021/01/13	1	35.39	0	0.00	35.44	1	2,602	0.04%
2021/01/12	0	0.00	50	34.63	34.64	-50	2,625	-1.90%
2021/01/11	0	0.00	6	34.49	34.55	-6	2,662	-0.23%
2021/01/07	2	33.66	0	0.00	33.54	2	2,806	0.07%
2021/01/06	2	33.50	0	0.00	33.51	2	2,851	0.07%
2021/01/05	0	0.00	4	32.80	33.07	-4	2,877	-0.14%
2021/01/04	1	32.98	0	0.00	32.87	1	2,974	0.03%
2020/12/28	4	31.90	0	0.00	32.11	4	3,599	0.11%
2020/12/24	0	0.00	1	31.33	31.50	-1	3,732	-0.03%
2020/12/22	5	30.23	2	29.86	29.87	3	3,936	0.08%
2020/12/16	1	31.18	0	0.00	31.31	1	4,399	0.02%
2020/12/14	1	31.06	0	0.00	30.84	1	4,583	0.02%
2020/12/11	2	30.87	0	0.00	31.03	2	4,635	0.04%
2020/12/07	1	29.68	0	0.00	29.95	1	4,962	0.02%
2020/12/04	0	0.00	1	29.79	29.79	-1	5,062	-0.02%
2020/12/03	0	0.00	3	29.44	29.46	-3	5,128	-0.06%
2020/11/27	0	0.00	6	28.70	28.63	-6	5,562	-0.11%
2020/11/26	8	28.14	0	0.00	28.17	8	5,940	0.13%
2020/11/25	2	29.21	1	29.45	28.90	1	5,993	0.02%
2020/11/24	0	0.00	1	28.62	28.95	-1	6,073	-0.02%
2020/11/23	0	0.00	1	28.59	28.21	-1	6,192	-0.02%
2020/11/20	0	0.00	2	27.88	27.93	-2	6,204	-0.03%
2020/11/19	0	0.00	1	28.62	28.47	-1	6,275	-0.02%
2020/11/18	0	0.00	1	28.36	28.31	-1	6,307	-0.02%
2020/11/11	1	27.56	2	27.59	27.72	-1	7,104	-0.01%
2020/11/10	2	27.07	2	27.13	27.09	0	7,104	0.00%
2020/11/09	1	26.36	2	26.41	26.35	-1	7,098	-0.01%
2020/11/06	0	0.00	3	25.24	25.27	-3	7,296	-0.04%
2020/11/05	1	24.89	75	24.88	24.94	-74	7,302	-1.01%
2020/11/04	4	24.01	2	24.07	23.97	2	7,265	0.03%
2020/11/03	0	0.00	1	23.51	23.83	-1	7,294	-0.01%
2020/11/02	17	23.02	5	23.36	23.09	12	7,479	0.16%
2020/10/30	4	23.16	0	0.00	23.24	4	7,624	0.05%
2020/10/29	7	23.28	0	0.00	23.35	7	7,825	0.09%
2020/10/28	2	23.94	0	0.00	23.93	2	7,978	0.03%
2020/10/27	16	23.73	0	0.00	23.94	16	8,225	0.19%
2020/10/26	2	24.24	0	0.00	24.25	2	8,331	0.02%
2020/10/21	2	24.51	2	24.66	24.63	0	8,792	0.00%
2020/10/20	0	0.00	5	24.14	24.36	-5	8,908	-0.06%
2020/10/19	2	24.00	26	24.15	24.24	-24	8,986	-0.27%
2020/10/16	37	23.69	0	0.00	23.79	37	9,112	0.41%
2020/10/14	11	24.21	6	24.17	24.14	5	9,320	0.05%
2020/10/13	8	24.40	2	24.45	24.68	6	9,517	0.06%
2020/10/12	3	24.67	8	24.67	24.62	-5	9,779	-0.05%
2020/10/08	2	24.02	13	24.11	24.25	-11	9,926	-0.11%
2020/10/07	0	0.00	3	23.60	23.64	-3	10,017	-0.03%
2020/10/06	0	0.00	3	23.11	23.14	-3	9,933	-0.03%
2020/10/05	0	0.00	44	22.75	22.97	-44	10,119	-0.43%
2020/09/29	0	0.00	28	21.92	21.80	-28	10,357	-0.27%
2020/09/25	8	20.70	0	0.00	20.64	8	10,751	0.07%
2020/09/24	10	21.03	4	20.79	20.79	6	10,929	0.05%
2020/09/23	6	21.76	0	0.00	21.91	6	11,140	0.05%
2020/09/22	33	21.80	0	0.00	21.71	33	11,429	0.29%
2020/09/21	2	22.91	0	0.00	22.95	2	11,336	0.02%
2020/09/17	2	23.17	11	23.28	23.26	-9	12,153	-0.07%
2020/09/16	9	23.13	1	23.21	23.20	8	12,560	0.06%
2020/09/15	13	22.96	0	0.00	22.99	13	13,012	0.10%
2020/09/14	6	23.07	12	22.98	23.26	-6	13,339	-0.04%
2020/09/11	12	22.77	24	22.72	22.96	-12	13,538	-0.09%
2020/09/10	1	22.39	1	22.70	22.68	0	13,801	0.00%
2020/09/09	5	22.17	2	22.16	22.19	3	14,076	0.02%
2020/09/08	17	22.56	2	22.81	22.80	15	14,310	0.10%
2020/09/07	18	22.51	2	22.52	22.38	16	14,763	0.11%
2020/09/04	2	22.91	2	22.82	22.74	0	14,918	0.00%
2020/09/03	14	23.37	9	23.41	23.38	5	15,143	0.03%
2020/09/02	7	23.21	22	23.21	23.09	-15	15,367	-0.10%
2020/09/01	26	22.93	1	22.97	23.15	25	15,515	0.16%
2020/08/31	0	0.00	7	24.18	24.06	-7	15,305	-0.05%
2020/08/28	6	23.64	0	0.00	23.71	6	15,530	0.04%
2020/08/27	0	0.00	2	23.45	23.58	-2	15,754	-0.01%
2020/08/26	0	0.00	5	23.13	23.15	-5	15,887	-0.03%
2020/08/25	0	0.00	8	23.18	23.02	-8	16,399	-0.05%
2020/08/24	2	22.91	0	0.00	22.97	2	16,625	0.01%
2020/08/21	7	22.76	2	22.87	22.85	5	17,167	0.03%
2020/08/20	1	22.41	12	22.47	22.58	-11	17,356	-0.06%
2020/08/19	2	22.98	9	22.97	23.02	-7	17,346	-0.04%
2020/08/18	2	22.52	36	22.58	22.55	-34	17,286	-0.20%
2020/08/17	59	22.23	3	22.27	22.27	56	17,384	0.32%
2020/08/14	2	22.53	1	22.57	22.61	1	17,300	0.01%
2020/08/13	2	22.65	123	22.64	22.65	-121	17,453	-0.69%	大賣/鉅額交易
2020/08/12	13	22.31	1	22.27	22.30	12	17,710	0.07%
2020/08/11	3	22.56	60	22.72	22.72	-57	17,884	-0.32%
2020/08/10	8	22.38	19	22.36	22.53	-11	18,287	-0.06%
2020/08/07	2	22.15	7	22.09	21.97	-5	18,452	-0.03%
2020/08/06	18	21.86	40	21.92	22.05	-22	18,903	-0.12%
2020/08/05	8	21.98	33	22.06	22.09	-25	19,030	-0.13%
2020/08/04	9	21.25	0	0.00	21.46	9	19,114	0.05%
2020/08/03	59	21.49	18	21.27	21.29	41	19,008	0.22%
2020/07/31	131	21.92	51	21.96	21.83	80	19,116	0.42%	大買/
2020/07/30	25	22.42	0	0.00	22.48	25	19,237	0.13%
2020/07/29	3	22.63	11	22.45	22.44	-8	19,316	-0.04%
2020/07/28	6	22.00	0	0.00	21.96	6	19,327	0.03%
2020/07/24	67	21.76	8	21.79	21.67	59	19,252	0.31%
2020/07/23	1	21.82	0	0.00	22.02	1	19,201	0.01%
2020/07/22	5	21.99	53	22.06	21.97	-48	19,193	-0.25%
2020/07/21	3	21.78	33	21.79	21.85	-30	19,088	-0.16%
2020/07/20	2	21.03	78	21.21	21.25	-76	19,056	-0.40%
2020/07/17	5	20.59	20	20.47	20.56	-15	18,909	-0.08%
2020/07/16	60	20.11	11	20.10	20.06	49	18,828	0.26%
2020/07/15	32	20.36	17	20.48	20.55	15	18,651	0.08%
2020/07/14	40	20.31	7	20.52	20.08	33	18,546	0.18%
2020/07/13	4	20.89	18	20.75	20.91	-14	18,515	-0.08%
2020/07/10	5	20.47	2	20.59	20.47	3	18,472	0.02%
2020/07/09	63	20.37	4	20.43	20.48	59	18,266	0.32%
2020/07/08	18	20.60	3	20.64	20.56	15	18,131	0.08%
2020/07/07	77	20.38	30	20.36	20.31	47	17,900	0.26%
2020/07/06	13	20.20	73	20.23	20.32	-60	17,708	-0.34%
2020/07/03	16	19.89	98	19.86	19.76	-82	17,615	-0.47%
2020/07/02	37	19.40	80	19.30	19.45	-43	17,414	-0.25%
2020/07/01	66	18.68	11	18.83	18.80	55	17,064	0.32%
2020/06/30	19	18.86	32	18.84	18.83	-13	16,763	-0.08%
2020/06/29	135	18.56	21	18.68	18.48	114	16,676	0.68%	大買/鉅額交易
2020/06/24	50	19.37	71	19.46	19.29	-21	16,236	-0.13%
2020/06/23	66	18.78	75	18.93	18.92	-9	15,930	-0.06%
2020/06/22	31	18.83	132	18.48	18.71	-101	15,517	-0.65%	大賣/鉅額交易
2020/06/19	9	18.01	138	17.85	18.05	-129	15,106	-0.85%	大賣/鉅額交易
2020/06/18	46	17.09	8	17.23	17.28	38	14,763	0.26%
2020/06/17	84	17.25	18	17.40	17.31	66	14,508	0.45%
2020/06/16	63	17.72	35	17.73	17.78	28	14,153	0.20%
2020/06/15	50	17.28	81	17.12	16.92	-31	13,806	-0.22%
2020/06/12	123	16.42	67	16.27	16.81	56	13,479	0.42%	大買/
2020/06/11	59	18.07	89	18.07	17.90	-30	12,947	-0.23%
2020/06/10	221	18.14	363	18.25	18.27	-142	12,633	-1.12%	大買/大賣/鉅額交易
2020/06/09	108	18.46	100	18.57	18.74	8	12,249	0.07%	大買/
2020/06/08	98	18.69	117	18.78	18.78	-19	11,952	-0.16%	大賣/
2020/06/05	34	18.08	8	17.98	18.10	26	11,676	0.22%
2020/06/04	141	18.17	101	18.27	18.05	40	11,487	0.35%	大買/大賣/
2020/06/03	51	18.14	40	18.16	18.21	11	11,171	0.10%
2020/06/02	171	17.28	111	17.33	17.30	60	10,885	0.55%	大買/大賣/
2020/06/01	109	16.77	153	16.76	17.20	-44	10,624	-0.41%	大買/大賣/
2020/05/29	63	15.89	59	15.93	15.94	4	10,034	0.04%
2020/05/28	32	15.64	270	15.65	15.85	-238	9,744	-2.44%	大賣/鉅額交易
2020/05/27	81	14.71	51	14.79	14.88	30	9,168	0.33%
2020/05/26	26	14.95	88	15.00	14.93	-62	8,921	-0.69%
2020/05/25	21	14.67	56	14.69	14.77	-35	8,735	-0.40%
2020/05/22	62	14.59	20	14.90	14.41	42	8,614	0.49%
2020/05/21	29	14.76	17	14.79	14.93	12	8,357	0.14%
2020/05/20	42	14.30	29	14.46	14.43	13	8,105	0.16%
2020/05/19	54	14.32	103	14.50	14.65	-49	7,896	-0.62%	大賣/
2020/05/18	122	14.53	4	15.03	14.10	118	7,529	1.57%	大買/鉅額交易
2020/05/15	128	15.05	4	15.12	14.84	124	7,095	1.75%	大買/鉅額交易
2020/05/14	108	15.48	12	15.44	15.36	96	6,591	1.46%	大買/
2020/05/13	43	15.98	84	15.90	15.99	-41	6,277	-0.65%
2020/05/12	71	15.12	0	0.00	14.96	71	5,697	1.25%
2020/05/11	37	15.83	37	15.96	15.90	0	5,315	0.00%
2020/05/08	17	15.67	10	15.65	15.71	7	5,064	0.14%
2020/05/07	64	15.21	15	15.47	15.33	49	4,906	1.00%
2020/05/06	49	15.39	3	15.29	15.79	46	4,556	1.01%
2020/05/05	8	15.93	0	0.00	15.88	8	4,163	0.19%
2020/05/04	26	15.88	0	0.00	16.04	26	3,923	0.66%
2020/04/30	0	0.00	1	17.26	17.69	-1	3,702	-0.03%
2020/04/29	2	16.35	3	16.38	16.40	-1	3,562	-0.03%
2020/04/28	25	15.99	6	16.10	15.94	19	3,475	0.55%
2020/04/27	25	15.70	20	15.93	16.10	5	3,376	0.15%
2020/04/24	11	15.60	42	15.47	15.42	-31	3,276	-0.95%
2020/04/23	34	15.73	5	15.48	15.74	29	3,198	0.91%
2020/04/22	9	14.52	4	14.75	15.06	5	3,078	0.16%
2020/04/21	9	15.32	0	0.00	14.99	9	2,976	0.30%
2020/04/20	0	0.00	7	15.77	15.93	-7	2,791	-0.25%
2020/04/17	2	15.75	11	15.61	15.55	-9	2,660	-0.34%
2020/04/16	27	14.63	0	0.00	14.81	27	2,497	1.08%
2020/04/14	0	0.00	3	15.31	15.80	-3	2,210	-0.14%
2020/04/13	33	14.89	0	0.00	15.01	33	2,128	1.55%
2020/04/10	2	15.24	63	15.18	15.24	-61	2,024	-3.01%
2020/04/09	24	14.92	0	0.00	14.76	24	1,955	1.23%
2020/04/08	5	14.79	13	14.25	15.06	-8	1,798	-0.44%
2020/04/07	47	13.68	4	13.71	13.75	43	1,599	2.69%
2020/04/06	4	12.75	0	0.00	13.01	4	1,469	0.27%
2020/04/01	3	13.28	0	0.00	13.09	3	1,376	0.22%
2020/03/31	10	13.77	2	13.62	13.66	8	1,304	0.61%
2020/03/30	1	13.79	0	0.00	14.03	1	1,165	0.09%
2020/03/26	0	0.00	12	13.69	14.16	-12	953	-1.26%
2020/03/25	8	12.67	4	12.64	12.54	4	830	0.48%
2020/03/24	4	12.16	0	0.00	12.24	4	722	0.55%
2020/03/19	2	13.39	0	0.00	12.36	2	587	0.34%
2020/03/17	3	16.66	0	0.00	16.84	3	533	0.56%
2020/03/16	4	16.90	12	17.21	17.22	-8	516	-1.55%
2020/03/13	3	14.62	0	0.00	17.54	3	501	0.60%
2020/03/10	1	21.77	0	0.00	21.84	1	412	0.24%
2020/03/09	0	0.00	2	22.25	21.96	-2	396	-0.50%
2020/03/06	2	23.41	2	23.93	23.36	0	378	0.00%
2020/03/03	2	25.50	0	0.00	25.40	2	305	0.65%
2020/03/02	3	25.60	0	0.00	25.76	3	270	1.11%
2020/02/26	2	27.67	0	0.00	27.64	2	260	0.77%
2020/02/25	2	28.38	0	0.00	28.33	2	253	0.79%
2020/02/21	2	29.07	0	0.00	29.02	2	253	0.79%
2020/02/19	0	0.00	1	28.98	29.18	-1	251	-0.40%
2020/02/17	2	29.30	0	0.00	29.27	2	266	0.75%
2020/02/13	0	0.00	2	29.50	29.50	-2	279	-0.71%
2020/02/11	4	29.09	0	0.00	29.38	4	286	1.39%
2020/02/07	0	0.00	5	29.34	29.24	-5	309	-1.62%
2020/02/05	1	28.60	0	0.00	28.88	1	316	0.32%
2020/02/04	2	27.89	0	0.00	28.33	2	325	0.61%
2020/02/03	0	0.00	1	27.49	27.75	-1	329	-0.30%
2020/01/31	1	29.12	1	29.13	29.13	0	340	0.00%
2020/01/30	0	0.00	1	29.23	29.08	-1	354	-0.28%
2020/01/17	0	0.00	2	30.65	30.77	-2	356	-0.56%
2020/01/16	0	0.00	7	30.58	30.63	-7	359	-1.95%
2020/01/15	1	30.70	3	30.53	30.52	-2	368	-0.54%
2020/01/14	1	30.81	1	30.61	30.60	0	367	0.00%
2020/01/13	0	0.00	1	30.68	30.63	-1	380	-0.26%
2020/01/10	0	0.00	2	30.41	30.46	-2	401	-0.50%
2020/01/09	3	29.79	0	0.00	30.05	3	405	0.74%
2020/01/08	3	28.95	1	29.15	29.18	2	415	0.48%
2020/01/07	2	29.86	0	0.00	29.82	2	417	0.48%
2020/01/03	0	0.00	2	30.75	30.37	-2	443	-0.45%
2020/01/02	2	30.23	0	0.00	30.38	2	458	0.44%
2019/12/27	8	30.19	0	0.00	30.43	8	507	1.58%
2019/12/23	0	0.00	2	30.87	30.82	-2	566	-0.35%
2019/12/19	0	0.00	8	30.57	30.54	-8	651	-1.23%
2019/12/18	2	30.35	0	0.00	30.36	2	809	0.25%
2019/12/17	1	29.99	0	0.00	30.26	1	835	0.12%
2019/12/13	2	29.91	0	0.00	30.15	2	867	0.23%
2019/12/12	2	29.67	0	0.00	29.69	2	885	0.23%
2019/12/06	1	30.08	0	0.00	30.06	1	923	0.11%
2019/12/05	1	30.24	0	0.00	30.29	1	943	0.11%
2019/11/28	0	0.00	3	30.60	30.53	-3	1,007	-0.30%
2019/11/26	1	30.50	3	30.65	30.50	-2	1,041	-0.19%
2019/11/22	2	29.90	0	0.00	29.75	2	1,074	0.19%
2019/11/21	0	0.00	4	30.05	29.98	-4	1,096	-0.36%
2019/11/20	1	29.82	0	0.00	30.19	1	1,121	0.09%
2019/11/15	1	29.75	0	0.00	29.81	1	1,162	0.09%
2019/11/12	1	29.74	0	0.00	29.74	1	1,160	0.09%
2019/11/07	0	0.00	1	30.00	30.01	-1	1,183	-0.08%
2019/11/06	1	29.72	0	0.00	29.53	1	1,177	0.08%
2019/11/05	2	29.89	0	0.00	29.90	2	1,158	0.17%
2019/11/04	0	0.00	1	30.00	29.97	-1	1,166	-0.09%
2019/10/31	0	0.00	1	29.70	29.76	-1	1,179	-0.08%
2019/10/30	0	0.00	1	29.40	29.43	-1	1,183	-0.08%
2019/10/21	0	0.00	4	28.82	28.68	-4	1,203	-0.33%
2019/10/18	0	0.00	11	28.47	28.53	-11	1,194	-0.92%
2019/10/17	0	0.00	3	27.86	27.84	-3	1,172	-0.26%
2019/10/15	1	27.29	11	27.42	27.41	-10	1,150	-0.87%
2019/10/14	1	26.93	7	27.34	27.40	-6	1,141	-0.53%
2019/10/09	0	0.00	2	26.42	26.44	-2	1,120	-0.18%
2019/10/08	13	26.65	0	0.00	26.54	13	1,114	1.17%
2019/10/07	6	26.82	6	26.95	26.84	0	1,097	0.00%
2019/10/02	7	27.69	0	0.00	27.83	7	1,061	0.66%
2019/09/26	1	28.49	10	28.43	28.67	-9	1,037	-0.87%
2019/09/25	4	28.81	87	28.64	28.38	-83	1,008	-8.23%
2019/09/24	3	28.84	16	29.11	28.76	-13	985	-1.32%
2019/09/23	0	0.00	23	28.09	28.58	-23	925	-2.48%
2019/09/20	18	25.57	0	0.00	25.98	18	766	2.35%
2019/09/19	1	25.78	1	25.81	25.53	0	739	0.00%
2019/09/18	1	25.87	2	25.89	25.92	-1	717	-0.14%
2019/09/17	10	26.20	0	0.00	26.07	10	703	1.42%
2019/09/16	1	26.30	10	26.45	26.47	-9	688	-1.31%
2019/09/12	3	26.67	0	0.00	26.61	3	676	0.44%
2019/09/11	1	26.58	6	26.53	26.58	-5	671	-0.74%
2019/09/10	35	26.48	5	26.45	26.36	30	661	4.54%
2019/09/09	6	26.21	5	26.34	26.50	1	651	0.15%
2019/09/06	7	25.95	0	0.00	26.11	7	631	1.11%
2019/09/05	7	26.01	2	26.17	26.20	5	623	0.80%
2019/09/04	17	25.75	0	0.00	25.70	17	606	2.80%
2019/09/03	3	26.02	1	26.05	26.10	2	583	0.34%
2019/09/02	3	26.35	0	0.00	26.15	3	575	0.52%
2019/08/30	6	26.51	0	0.00	26.34	6	566	1.06%
2019/08/29	2	26.41	0	0.00	26.46	2	539	0.37%
2019/08/28	1	27.02	0	0.00	26.84	1	532	0.19%
2019/08/27	2	26.74	122	26.76	26.97	-120	527	-22.73%	大賣/鉅額交易
2019/08/26	5	25.46	7	25.85	25.92	-2	492	-0.41%
2019/08/23	3	25.56	0	0.00	25.73	3	472	0.64%
2019/08/22	58	26.30	0	0.00	26.18	58	447	12.96%
2019/08/21	35	26.75	0	0.00	26.80	35	425	8.23%
2019/08/20	10	26.84	1	26.74	26.80	9	421	2.14%
2019/08/19	0	0.00	2	27.25	27.25	-2	408	-0.49%
2019/08/15	17	26.31	0	0.00	26.34	17	410	4.14%
2019/08/14	16	26.68	0	0.00	26.86	16	413	3.86%
2019/08/08	2	26.35	0	0.00	26.41	2	389	0.51%
2019/08/07	3	26.52	0	0.00	26.47	3	386	0.78%
2019/08/05	2	26.32	0	0.00	26.26	2	373	0.54%
2019/08/01	4	27.07	0	0.00	27.01	4	350	1.14%
2019/07/31	22	27.17	0	0.00	27.15	22	337	6.52%
2019/07/30	4	27.95	0	0.00	27.95	4	312	1.28%
2019/07/29	1	28.12	1	28.47	28.06	0	301	0.00%
2019/07/26	2	28.14	0	0.00	28.22	2	292	0.68%
2019/07/24	5	28.47	0	0.00	28.31	5	278	1.80%
2019/07/23	8	28.75	0	0.00	28.76	8	263	3.04%
2019/07/19	1	29.65	0	0.00	29.71	1	244	0.41%
2019/07/16	0	0.00	2	30.14	30.10	-2	238	-0.84%
2019/07/10	0	0.00	1	29.95	29.75	-1	240	-0.42%
2019/07/09	6	29.76	0	0.00	29.67	6	239	2.50%
2019/07/08	6	30.45	0	0.00	30.30	6	232	2.58%
2019/06/26	0	0.00	1	31.35	31.28	-1	233	-0.43%
2019/06/20	1	31.00	0	0.00	31.01	1	249	0.40%
2019/06/04	0	0.00	1	32.78	32.72	-1	316	-0.32%
2019/05/29	0	0.00	6	32.12	32.19	-6	331	-1.81%
2019/05/23	0	0.00	3	32.55	32.72	-3	352	-0.85%
2019/05/21	0	0.00	1	31.70	31.75	-1	347	-0.29%
2019/05/20	0	0.00	2	30.81	30.90	-2	348	-0.57%
2019/05/16	1	28.48	0	0.00	28.36	1	341	0.29%
2019/05/14	1	28.12	0	0.00	28.32	1	341	0.29%
2019/05/13	0	0.00	2	28.72	28.83	-2	334	-0.60%
2019/05/10	1	28.91	0	0.00	28.98	1	338	0.30%
2019/05/06	0	0.00	1	30.90	30.62	-1	345	-0.29%
2019/04/17	1	31.94	0	0.00	32.09	1	341	0.29%
2019/04/11	1	30.85	0	0.00	30.98	1	338	0.30%
2019/04/08	1	31.79	0	0.00	31.34	1	339	0.29%
2019/04/02	1	31.52	0	0.00	31.36	1	336	0.30%
2019/03/26	1	30.01	0	0.00	30.08	1	330	0.30%
2019/03/25	1	30.18	0	0.00	30.04	1	332	0.30%
2019/03/22	2	30.72	0	0.00	30.66	2	320	0.62%
2019/03/20	0	0.00	1	31.07	31.02	-1	314	-0.32%
2019/03/19	1	30.85	0	0.00	30.80	1	313	0.32%
2019/03/04	0	0.00	2	27.61	27.57	-2	264	-0.76%
2019/02/22	0	0.00	5	27.64	27.66	-5	241	-2.07%
2019/02/21	3	27.48	0	0.00	27.55	3	236	1.27%
2019/02/20	1	27.15	0	0.00	27.32	1	236	0.42%
2019/02/19	1	27.02	0	0.00	27.22	1	231	0.43%
2019/02/18	2	27.43	0	0.00	27.43	2	221	0.90%
2019/01/21	0	0.00	1	28.56	28.68	-1	227	-0.44%
2019/01/16	1	28.25	0	0.00	28.30	1	242	0.41%
2018/12/21	0	0.00	10	28.46	27.95	-10	402	-2.49%
2018/12/12	0	0.00	5	26.70	27.27	-5	413	-1.21%
2018/11/29	0	0.00	1	28.09	28.12	-1	412	-0.24%
2018/11/16	0	0.00	1	27.56	27.47	-1	411	-0.24%
2018/11/06	2	27.13	0	0.00	26.98	2	432	0.46%
2018/10/15	0	0.00	1	26.97	26.81	-1	340	-0.29%
2018/10/12	1	26.48	0	0.00	26.89	1	331	0.30%
2018/09/19	1	32.20	0	0.00	32.32	1	218	0.46%
2018/08/31	5	34.12	0	0.00	34.36	5	199	2.51%
2018/08/21	1	33.80	0	0.00	33.71	1	207	0.48%
2018/05/28	5	28.50	0	0.00	28.65	5	508	0.98%
2018/05/18	0	0.00	3	28.69	28.72	-3	566	-0.53%
2018/05/16	0	0.00	2	29.20	29.13	-2	585	-0.34%
2018/04/27	1	28.85	0	0.00	28.98	1	711	0.14%
2018/04/12	0	0.00	2	27.72	27.67	-2	695	-0.29%
2018/03/28	0	0.00	1	26.30	26.22	-1	697	-0.14%
2018/03/22	0	0.00	1	26.92	26.83	-1	681	-0.15%
2018/03/20	2	26.56	0	0.00	26.62	2	720	0.28%
2018/03/19	1	26.81	0	0.00	26.83	1	711	0.14%
2018/03/16	2	27.50	0	0.00	27.49	2	697	0.29%
2018/03/14	0	0.00	1	27.83	27.79	-1	684	-0.15%
2018/03/13	0	0.00	4	28.29	28.26	-4	679	-0.59%
2018/03/09	1	27.40	0	0.00	27.35	1	656	0.15%
2018/02/21	10	28.18	0	0.00	28.13	10	651	1.54%
2018/02/12	0	0.00	1	28.35	28.46	-1	639	-0.16%
2018/02/07	0	0.00	2	28.69	28.50	-2	665	-0.30%
2018/02/05	0	0.00	1	29.53	29.62	-1	636	-0.16%
2018/02/02	1	30.57	0	0.00	30.72	1	622	0.16%
2018/01/31	0	0.00	1	31.46	31.59	-1	616	-0.16%
2018/01/29	0	0.00	5	32.30	32.30	-5	603	-0.83%
2018/01/25	1	31.84	1	32.12	31.83	0	598	0.00%
2018/01/24	0	0.00	3	31.87	32.05	-3	597	-0.50%
2018/01/23	4	31.57	0	0.00	31.78	4	591	0.68%
2018/01/10	0	0.00	4	29.68	29.63	-4	608	-0.66%
2018/01/05	0	0.00	2	29.28	29.29	-2	657	-0.30%
2018/01/04	2	28.89	0	0.00	28.79	2	659	0.30%
2018/01/02	1	28.63	0	0.00	28.69	1	669	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析