富邦NASDAQ (00662)-元大-草屯券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市0.00%
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	91.72	2.6	91.48	91.70	-2.5	4,577	-0.05%
2025/01/21	1.3	90.32	0.1	90.45	90.35	1.2	4,578	0.03%
2025/01/20	0	90.40	0	0.00	90.35	0	4,521	0.00%
2025/01/17	1.3	89.45	33	89.35	89.45	-31.7	4,479	-0.71%
2025/01/16	0.2	90.10	9	90.10	90.00	-8.8	4,402	-0.20%
2025/01/15	1.2	88.34	0	0.00	88.40	1.2	4,375	0.03%
2025/01/14	8.1	88.75	0	0.00	88.90	8.1	4,383	0.18%
2025/01/13	9.1	88.29	0	0.00	88.25	9.1	4,367	0.21%
2025/01/10	0.1	89.75	1	89.55	89.60	-0.9	4,336	-0.02%
2025/01/09	0	89.75	0	0.00	89.55	0	4,343	0.00%
2025/01/08	2.3	89.67	0	0.00	89.90	2.3	4,337	0.05%
2025/01/07	1	91.00	0	91.25	90.80	1	4,228	0.02%
2025/01/06	0.5	90.43	1	90.05	90.50	-0.5	4,071	-0.01%
2025/01/03	3.1	89.02	0	0.00	89.00	3.1	3,978	0.08%
2025/01/02	7.6	88.92	0	0.00	88.80	7.6	3,912	0.19%
2024/12/31	2.1	89.39	0	0.00	89.40	2.1	3,643	0.06%
2024/12/30	5.1	90.40	0	0.00	90.40	5.1	3,615	0.14%
2024/12/27	0.1	91.70	0	0.00	91.40	0.1	3,581	0.00%
2024/12/26	0.3	92.20	0	0.00	92.05	0.3	3,561	0.01%
2024/12/25	0.1	92.00	2	91.75	92.05	-1.9	3,508	-0.05%
2024/12/24	3	90.42	1	90.45	90.50	2	3,428	0.06%
2024/12/23	1.3	89.71	0	0.00	90.20	1.3	3,415	0.04%
2024/12/20	12.2	88.34	0	0.00	88.30	12.2	3,378	0.36%
2024/12/19	13.7	89.18	0	0.00	89.30	13.7	3,339	0.41%
2024/12/18	0.4	92.29	0	0.00	92.15	0.4	3,276	0.01%
2024/12/17	12.6	92.51	0	0.00	92.50	12.6	3,285	0.38%
2024/12/16	1	91.43	0	0.00	91.25	1	3,157	0.03%
2024/12/13	3	91.00	0	0.00	90.80	3	3,038	0.10%
2024/12/12	4.2	91.06	3	91.05	90.95	1.2	3,030	0.04%
2024/12/10	1.1	89.61	0	0.00	89.55	1.1	2,967	0.04%
2024/12/06	1.2	89.42	0	0.00	89.45	1.2	2,826	0.04%
2024/12/05	8	89.48	0	0.00	89.75	8	2,694	0.30%
2024/12/04	1.2	89.22	0	0.00	88.95	1.2	2,555	0.04%
2024/12/03	8	89.04	0	0.00	89.15	8	2,471	0.32%
2024/12/02	10.7	87.61	0.2	88.00	87.80	10.5	2,421	0.43%
2024/11/29	10	87.35	0	0.00	87.30	10	2,303	0.43%
2024/11/28	0	87.00	0	0.00	86.95	0	2,268	0.00%
2024/11/27	0.1	87.50	0	87.55	87.35	0.1	2,262	0.00%
2024/11/25	2	87.30	0	0.00	87.30	2	2,183	0.09%
2024/11/22	1	86.70	0	0.00	86.80	1	2,145	0.05%
2024/11/21	0.1	86.40	0	0.00	86.45	0.1	2,042	0.00%
2024/11/20	0.9	86.90	0	0.00	86.70	0.9	2,026	0.05%
2024/11/18	3.1	86.00	0	0.00	86.05	3.1	1,929	0.16%
2024/11/15	0.1	87.20	0	0.00	87.00	0.1	1,859	0.01%
2024/11/13	1.1	87.85	4	87.90	87.80	-2.9	1,790	-0.16%
2024/11/12	6.5	88.02	0	0.00	87.95	6.5	1,716	0.38%
2024/11/11	1.5	87.93	0	0.00	88.15	1.5	1,676	0.09%
2024/11/08	0.1	87.40	0	0.00	87.20	0.1	1,619	0.00%
2024/11/07	2	86.45	2	86.30	86.55	0	1,602	0.00%
2024/11/06	0.1	84.75	0	0.00	84.45	0.1	1,595	0.00%
2024/11/05	5	82.12	0	0.00	82.30	5	1,581	0.32%
2024/11/04	15	82.35	2	82.30	82.40	13	1,619	0.80%
2024/11/01	6.6	82.16	2	82.35	82.20	4.6	1,669	0.28%
2024/10/30	2	84.95	0	0.00	84.80	2	1,675	0.12%
2024/10/29	6.3	84.11	0	0.00	84.05	6.3	1,686	0.38%
2024/10/28	2	84.58	1	84.55	84.60	1	1,688	0.06%
2024/10/25	3	83.60	0	0.00	83.60	3	1,654	0.18%
2024/10/24	3	83.30	0	0.00	83.25	3	1,676	0.18%
2024/10/23	2	84.08	0	0.00	84.10	2	1,714	0.12%
2024/10/22	1	83.85	3	84.00	83.90	-2	1,729	-0.12%
2024/10/21	2	83.65	0	0.00	83.55	2	1,802	0.11%
2024/10/18	1	83.65	0	0.00	83.75	1	1,790	0.06%
2024/10/17	6.3	83.48	0	0.00	83.50	6.3	1,881	0.33%
2024/10/16	3	83.77	0	0.00	83.75	3	1,901	0.16%
2024/10/14	0	0.00	1	84.00	83.95	-1	1,925	-0.05%
2024/10/07	0	0.00	0.2	83.20	82.95	-0.2	2,080	-0.01%
2024/10/01	0	82.35	0	0.00	82.30	0	2,155	0.00%
2024/09/25	2	81.75	0	0.00	81.70	2	2,322	0.09%
2024/09/24	21	81.81	0	0.00	81.85	21	2,345	0.90%
2024/09/20	1	81.30	0	0.00	81.25	1	2,414	0.04%
2024/09/19	1.5	80.75	0	0.00	80.80	1.5	2,445	0.06%
2024/09/12	2	79.85	0	0.00	79.85	2	2,844	0.07%
2024/09/11	3	77.35	0	0.00	77.20	3	2,888	0.10%
2024/09/10	0	77.30	0	0.00	77.10	0	2,955	0.00%
2024/09/09	1.2	76.41	0.1	76.50	76.55	1.1	2,970	0.04%
2024/09/06	8.1	77.66	0	0.00	77.55	8.1	3,112	0.26%
2024/09/04	1.1	77.88	0	0.00	77.95	1.1	3,141	0.04%
2024/09/03	0	0.00	1	80.70	80.65	-1	3,139	-0.03%
2024/09/02	0	0.00	1	80.70	80.65	-1	3,175	-0.03%
2024/08/29	2.3	78.94	0	0.00	79.05	2.3	3,206	0.07%
2024/08/28	1	80.30	0	0.00	80.60	1	3,212	0.03%
2024/08/26	1	80.75	0.1	81.00	80.90	0.9	3,247	0.03%
2024/08/23	0.1	80.75	0	0.00	80.85	0.1	3,230	0.00%
2024/08/22	10.1	81.50	0	0.00	81.50	10.1	3,270	0.31%
2024/08/20	1	81.10	0	0.00	81.30	1	3,310	0.03%
2024/08/19	0.3	81.15	0	0.00	80.35	0.3	3,292	0.01%
2024/08/16	0	0.00	0.9	81.40	81.30	-0.9	3,295	-0.03%
2024/08/14	10	79.08	0	0.00	79.05	10	3,240	0.31%
2024/08/13	2	77.65	0	0.00	77.60	2	3,238	0.06%
2024/08/12	2	77.50	0	0.00	77.50	2	3,250	0.06%
2024/08/08	1.2	75.17	0	0.00	75.10	1.2	3,345	0.04%
2024/08/07	21.1	76.23	0	0.00	77.05	21.1	3,345	0.63%
2024/08/06	11	76.76	0	0.00	76.55	11	3,339	0.33%
2024/08/05	21	75.46	0	0.00	74.60	21	3,329	0.63%
2024/08/02	15	79.34	0	0.00	78.80	15	3,269	0.46%
2024/08/01	2.1	82.20	0	0.00	82.35	2.1	3,255	0.06%
2024/07/30	1	80.30	0	0.00	80.60	1	3,260	0.03%
2024/07/29	1	81.00	0	0.00	81.15	1	3,271	0.03%
2024/07/26	14	79.81	0	0.00	80.20	14	3,263	0.43%
2024/07/23	14	83.40	0	0.00	83.45	14	3,222	0.43%
2024/07/22	3	82.50	4	82.55	82.80	-1	3,225	-0.03%
2024/07/19	3	83.12	0	0.00	83.25	3	3,156	0.10%
2024/07/18	5	83.30	0	0.00	83.10	5	3,194	0.16%
2024/07/17	0	0.00	0.2	85.45	85.15	-0.2	3,106	-0.01%
2024/07/16	0	0.00	0.3	86.05	85.95	-0.3	3,102	-0.01%
2024/07/15	0	0.00	0.1	85.60	85.80	-0.1	3,120	0.00%
2024/07/12	11.2	84.56	0.1	84.60	84.50	11.1	3,096	0.36%
2024/07/10	23	86.10	0	0.00	86.05	23	3,044	0.76%
2024/07/09	1	85.75	0	0.00	86.00	1	3,080	0.03%
2024/07/08	6	85.01	0	0.00	85.05	6	3,060	0.20%
2024/07/05	0	84.60	0	0.00	84.40	0	3,131	0.00%
2024/06/28	20	83.05	0	83.30	82.95	20	3,073	0.65%
2024/06/27	0	82.45	0	0.00	82.30	0	3,131	0.00%
2024/06/26	0	0.00	0.9	82.50	82.45	-0.9	3,130	-0.03%
2024/06/25	0.1	81.35	0	0.00	81.30	0.1	3,143	0.00%
2024/06/24	1.1	81.95	0	0.00	81.75	1.1	3,108	0.03%
2024/06/21	5.1	82.34	0	0.00	82.15	5.1	2,955	0.17%
2024/06/20	0	83.55	0	0.00	83.60	0	2,745	0.00%
2024/06/13	0.6	81.50	0	0.00	81.40	0.6	2,628	0.02%
2024/06/12	0.3	80.30	0	0.00	80.20	0.3	2,479	0.01%
2024/06/07	0	0.00	10	79.15	79.05	-10	2,438	-0.41%
2024/06/05	1	77.85	0	0.00	77.80	1	2,441	0.04%
2024/06/04	1	77.55	0	0.00	77.55	1	2,453	0.04%
2024/06/03	0.1	77.50	0	0.00	77.50	0.1	2,494	0.00%
2024/05/31	0	77.45	0	0.00	77.25	0	2,515	0.00%
2024/05/30	0	0.00	0.1	78.00	77.65	-0.1	2,690	0.00%
2024/05/28	0	0.00	1	78.10	78.15	-1	2,821	-0.04%
2024/05/27	0	0.00	22	77.80	77.85	-22	2,858	-0.77%
2024/05/24	10.1	77.30	0	0.00	77.35	10.1	2,872	0.35%
2024/05/21	0	0.00	0	77.55	77.60	0	2,962	0.00%
2024/05/15	0	0.00	0	76.10	76.00	0	3,065	0.00%
2024/05/10	0	0.00	0.2	75.65	75.45	-0.2	3,057	-0.01%
2024/05/09	0	0.00	0.3	75.31	75.30	-0.3	3,069	-0.01%
2024/05/08	0	0.00	0	75.45	75.25	0	3,053	0.00%
2024/05/07	0	0.00	0	75.10	75.25	0	3,089	0.00%
2024/05/06	0	0.00	0	74.47	74.40	0	3,078	0.00%
2024/05/03	1	73.65	0.2	73.71	73.60	0.8	3,078	0.03%
2024/05/02	0	73.10	7	72.95	72.95	-7	3,079	-0.23%
2024/04/29	0	0.00	0	74.50	74.45	0	3,077	0.00%
2024/04/26	0	0.00	33	73.76	73.85	-33	3,086	-1.07%
2024/04/25	0	72.75	17	72.71	72.45	-17	3,094	-0.55%
2024/04/24	8	73.50	0	0.00	73.50	8	3,105	0.26%
2024/04/23	30	72.01	0	0.00	72.05	30	3,093	0.97%
2024/04/22	10.3	71.61	0	0.00	71.75	10.3	3,099	0.33%
2024/04/19	0.2	71.77	41	71.90	71.90	-40.8	3,138	-1.30%
2024/04/18	3.2	72.99	0	0.00	73.00	3.2	3,157	0.10%
2024/04/17	0	74.20	0	0.00	74.00	0	3,166	0.00%
2024/04/16	1.3	73.87	0	0.00	73.95	1.3	3,175	0.04%
2024/04/15	1.2	74.93	0	0.00	75.00	1.2	3,153	0.04%
2024/04/12	6	75.95	0.2	75.65	75.95	5.8	3,095	0.19%
2024/04/11	0.1	74.51	0	0.00	74.55	0.1	3,086	0.00%
2024/04/10	5	74.80	0	0.00	74.80	5	2,983	0.17%
2024/04/09	0.1	74.83	0	0.00	74.60	0.1	2,945	0.00%
2024/04/08	0.1	74.95	0	0.00	74.75	0.1	2,882	0.00%
2024/04/03	1.1	74.52	0	0.00	74.50	1.1	2,859	0.04%
2024/04/02	1	75.20	0	0.00	75.25	1	2,859	0.03%
2024/04/01	0	75.30	0	0.00	75.40	0	2,870	0.00%
2024/03/29	10.1	74.78	0	0.00	74.70	10.1	2,799	0.36%
2024/03/25	0.2	75.16	0	0.00	75.05	0.2	2,778	0.01%
2024/03/22	0	0.00	15	75.20	75.45	-15	2,794	-0.54%
2024/03/21	12	75.04	0	0.00	75.20	12	2,816	0.43%
2024/03/20	14	73.80	0	0.00	73.85	14	2,808	0.50%
2024/03/18	0	72.95	0	0.00	72.90	0	2,890	0.00%
2024/03/14	2	73.45	0	0.00	73.40	2	2,904	0.07%
2024/03/13	9	73.65	0	0.00	73.70	9	2,928	0.31%
2024/03/12	2.3	72.96	13	72.95	72.95	-10.7	2,950	-0.36%
2024/03/11	0	0.00	13	72.80	72.80	-13	2,929	-0.44%
2024/03/08	0	0.00	0.1	73.96	73.90	-0.1	2,960	0.00%
2024/03/07	0	0.00	1	72.80	72.90	-1	2,938	-0.03%
2024/03/06	1.1	72.88	0	0.00	73.00	1.1	2,897	0.04%
2024/03/05	9	73.62	0	0.00	73.60	9	2,926	0.31%
2024/03/04	13	74.35	0	0.00	74.45	13	2,781	0.47%
2024/03/01	13.5	73.60	0	0.00	73.55	13.5	2,703	0.50%
2024/02/29	2	72.75	0	0.00	72.75	2	2,649	0.08%
2024/02/26	0	0.00	1	72.70	72.80	-1	2,575	-0.04%
2024/02/23	0	0.00	1.1	73.01	73.00	-1.1	2,544	-0.04%
2024/02/22	2	71.95	0	0.00	71.95	2	2,445	0.08%
2024/02/21	0.2	71.00	0	0.00	70.95	0.2	2,422	0.01%
2024/02/20	1.1	71.46	0	0.00	71.45	1.1	2,418	0.05%
2024/02/19	1	71.60	0	0.00	71.60	1	2,391	0.04%
2024/02/16	1	72.15	0	0.00	72.15	1	2,433	0.04%