國泰臺灣加權反1 (00664R)-元大-草屯券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.74
漲跌
▲0.03
漲幅
+0.81%
成交量
16,708張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	216	3.72	3.74	-216	13,430	-1.61%	大賣/鉅額交易
2024/12/10	6	3.67	28	3.70	3.71	-22	13,329	-0.17%
2024/12/09	20	3.68	0	0.00	3.68	20	13,311	0.15%
2024/12/06	190	3.68	0	0.00	3.69	190	13,539	1.40%	大買/鉅額交易
2024/12/05	20	3.68	0	0.00	3.67	20	13,513	0.15%
2024/12/04	200	3.68	0	0.00	3.67	200	13,344	1.50%	大買/鉅額交易
2024/12/03	8	3.69	0	0.00	3.70	8	13,797	0.06%
2024/11/27	0	0.00	10	3.80	3.83	-10	12,179	-0.08%
2024/11/22	5	3.72	0	0.00	3.72	5	11,614	0.04%
2024/11/15	13	3.74	0	0.00	3.74	13	11,540	0.11%
2024/11/14	0	0.00	6	3.76	3.77	-6	11,730	-0.05%
2024/11/13	0	0.00	12	3.74	3.74	-12	11,699	-0.10%
2024/11/12	0	0.00	23	3.69	3.72	-23	12,028	-0.19%
2024/11/11	0	0.00	108	3.66	3.63	-108	11,952	-0.90%	大賣/鉅額交易
2024/11/08	100	3.62	0	0.00	3.63	100	12,158	0.82%
2024/11/07	10	3.63	200	3.63	3.64	-190	12,764	-1.49%	大賣/鉅額交易
2024/11/06	5	3.66	0	0.00	3.68	5	12,761	0.04%
2024/11/04	9	3.74	0	0.00	3.73	9	13,722	0.07%
2024/11/01	0	0.00	15	3.83	3.76	-15	14,735	-0.10%
2024/10/30	0	0.00	9	3.71	3.75	-9	14,820	-0.06%
2024/10/29	0	0.00	53	3.73	3.73	-53	15,067	-0.35%
2024/10/28	0	0.00	15	3.68	3.68	-15	14,802	-0.10%
2024/10/18	36	3.60	0	0.00	3.64	36	16,109	0.22%
2024/10/16	0	0.00	8	3.72	3.71	-8	16,110	-0.05%
2024/10/15	27	3.67	0	0.00	3.66	27	16,207	0.17%
2024/10/14	154	3.73	0	0.00	3.72	154	16,171	0.95%	大買/鉅額交易
2024/10/11	27	3.73	0	0.00	3.74	27	16,251	0.17%
2024/10/09	13	3.75	0	0.00	3.78	13	16,372	0.08%
2024/10/08	0	0.00	5	3.81	3.79	-5	16,431	-0.03%
2024/10/07	5	3.77	0	0.00	3.75	5	16,436	0.03%
2024/10/01	0	0.00	20	3.82	3.83	-20	16,455	-0.12%
2024/09/30	0	0.00	110	3.81	3.82	-110	16,576	-0.66%	大賣/鉅額交易
2024/09/27	26	3.71	20	3.73	3.74	6	16,446	0.04%
2024/09/26	20	3.73	0	0.00	3.74	20	16,340	0.12%
2024/09/25	60	3.76	0	0.00	3.74	60	16,252	0.37%
2024/09/24	0	0.00	46	3.86	3.81	-46	16,109	-0.29%
2024/09/20	50	3.83	0	0.00	3.86	50	16,146	0.31%
2024/09/19	907	3.92	0	0.00	3.88	907	16,073	5.64%	大買/鉅額交易
2024/09/16	50	3.91	0	0.00	3.92	50	16,052	0.31%
2024/09/13	0	0.00	73	3.94	3.93	-73	16,112	-0.45%
2024/09/12	96	3.95	0	0.00	3.95	96	16,348	0.59%
2024/09/10	0	0.00	13	4.09	4.08	-13	16,179	-0.08%
2024/09/09	0	0.00	130	4.08	4.06	-130	16,117	-0.81%	大賣/鉅額交易
2024/09/06	17	4.01	0	0.00	4.02	17	15,974	0.11%
2024/09/05	16	4.02	0	0.00	4.06	16	15,892	0.10%
2024/09/04	40	4.06	47	4.07	4.08	-7	15,724	-0.04%
2024/09/03	10	3.90	0	0.00	3.89	10	15,036	0.07%
2024/08/29	0	0.00	15	3.90	3.87	-15	15,303	-0.10%
2024/08/27	0	0.00	20	3.90	3.87	-20	15,554	-0.13%
2024/08/23	0	0.00	8	3.92	3.88	-8	15,626	-0.05%
2024/08/22	0	0.00	3	3.90	3.90	-3	15,474	-0.02%
2024/08/21	0	0.00	12	3.87	3.88	-12	15,539	-0.08%
2024/08/19	15	3.85	0	0.00	3.85	15	15,499	0.10%
2024/08/16	18	3.86	0	0.00	3.86	18	15,386	0.12%
2024/08/14	21	3.90	0	0.00	3.93	21	15,165	0.14%
2024/08/13	4	3.96	5	3.97	3.96	-1	14,681	-0.01%
2024/08/12	42	3.96	2	3.96	3.98	40	14,670	0.27%
2024/08/09	85	4.02	0	0.00	4.04	85	14,857	0.57%
2024/08/08	0	0.00	10	4.15	4.16	-10	14,351	-0.07%
2024/08/07	34	4.09	0	0.00	4.06	34	14,062	0.24%
2024/08/06	39	4.31	0	0.00	4.28	39	13,597	0.29%
2024/08/05	36	4.30	0	0.00	4.47	36	12,938	0.28%
2024/08/02	0	0.00	47	4.02	4.08	-47	11,854	-0.40%
2024/08/01	3	3.90	0	0.00	3.90	3	11,632	0.03%
2024/07/30	0	0.00	10	4.02	3.97	-10	11,473	-0.09%
2024/07/29	7	3.96	0	0.00	3.97	7	11,281	0.06%
2024/07/26	0	0.00	14	4.00	3.99	-14	11,095	-0.13%
2024/07/23	4	3.89	0	0.00	3.87	4	11,064	0.04%
2024/07/22	0	0.00	22	3.94	3.95	-22	11,098	-0.20%
2024/07/19	0	0.00	174	3.84	3.86	-174	10,776	-1.61%	大賣/鉅額交易
2024/07/18	4	3.80	8	3.80	3.78	-4	10,703	-0.04%
2024/07/17	0	0.00	10	3.73	3.73	-10	10,506	-0.10%
2024/07/16	60	3.68	60	3.70	3.70	0	10,531	0.00%
2024/07/12	0	0.00	112	3.71	3.73	-112	11,117	-1.01%	大賣/鉅額交易
2024/07/11	47	3.65	0	0.00	3.64	47	11,144	0.42%
2024/07/09	10	3.70	3	3.71	3.71	7	11,284	0.06%
2024/07/08	62	3.71	0	0.00	3.71	62	11,175	0.55%
2024/07/04	17	3.77	0	0.00	3.75	17	11,027	0.15%
2024/07/03	5	3.84	0	0.00	3.83	5	11,055	0.05%
2024/07/01	3	3.83	0	0.00	3.85	3	10,940	0.03%
2024/06/28	2	3.86	1	3.85	3.85	1	11,006	0.01%
2024/06/26	1	3.86	0	0.00	3.89	1	10,952	0.01%
2024/06/25	20	3.91	0	0.00	3.90	20	10,786	0.19%
2024/06/24	0	0.00	565	3.89	3.91	-565	10,714	-5.27%	大賣/鉅額交易
2024/06/20	73	3.83	0	0.00	3.81	73	10,746	0.68%
2024/06/19	226	3.87	0	0.00	3.84	226	10,750	2.10%	大買/鉅額交易
2024/06/18	124	3.93	0	0.00	3.92	124	10,666	1.16%	大買/鉅額交易
2024/06/17	60	3.98	0	0.00	3.98	60	10,565	0.57%
2024/06/14	82	4.01	0	0.00	3.99	82	10,492	0.78%
2024/06/13	79	3.99	20	4.01	4.01	59	10,439	0.57%
2024/06/12	90	4.07	0	0.00	4.06	90	10,229	0.88%
2024/06/11	4	4.09	55	4.11	4.11	-51	10,145	-0.50%
2024/06/07	2	4.10	20	4.11	4.10	-18	10,121	-0.18%
2024/06/06	115	4.09	19	4.09	4.10	96	10,128	0.95%	大買/
2024/06/03	17	4.15	0	0.00	4.14	17	10,168	0.17%
2024/05/31	2	4.18	400	4.20	4.21	-398	9,990	-3.98%	大賣/鉅額交易
2024/05/30	0	0.00	320	4.18	4.19	-320	9,879	-3.24%	大賣/鉅額交易
2024/05/28	45	4.08	0	0.00	4.09	45	9,806	0.46%
2024/05/27	95	4.10	0	0.00	4.11	95	9,804	0.97%
2024/05/24	0	0.00	6	4.14	4.15	-6	9,700	-0.06%
2024/05/23	40	4.15	0	0.00	4.15	40	9,562	0.42%
2024/05/22	103	4.16	5	4.16	4.15	98	9,555	1.03%	大買/
2024/05/20	55	4.20	10	4.21	4.20	45	9,441	0.48%
2024/05/17	0	0.00	5	4.20	4.20	-5	9,332	-0.05%
2024/05/16	39	4.18	0	0.00	4.21	39	9,314	0.42%
2024/05/15	38	4.23	0	0.00	4.22	38	9,163	0.41%
2024/05/13	35	4.29	0	0.00	4.30	35	8,547	0.41%
2024/05/10	10	4.32	0	0.00	4.31	10	8,516	0.12%
2024/05/09	112	4.33	0	0.00	4.35	112	8,463	1.32%	大買/鉅額交易
2024/05/08	20	4.35	0	0.00	4.34	20	8,396	0.24%
2024/05/06	11	4.34	0	0.00	4.36	11	8,260	0.13%
2024/05/03	15	4.37	5	4.41	4.42	10	8,134	0.12%
2024/05/02	10	4.41	0	0.00	4.43	10	8,057	0.12%
2024/04/29	97	4.37	1	4.40	4.37	96	7,970	1.20%
2024/04/24	204	4.46	0	0.00	4.46	204	7,605	2.68%	大買/鉅額交易
2024/04/22	1	4.59	0	0.00	4.60	1	7,449	0.01%
2024/04/19	0	0.00	136	4.61	4.60	-136	7,283	-1.87%	大賣/鉅額交易
2024/04/17	0	0.00	5	4.48	4.47	-5	6,379	-0.08%
2024/04/16	100	4.50	19	4.47	4.51	81	6,219	1.30%
2024/04/15	0	0.00	25	4.38	4.39	-25	5,815	-0.43%
2024/04/11	0	0.00	11	4.34	4.33	-11	5,857	-0.19%
2024/04/10	0	0.00	50	4.32	4.31	-50	5,960	-0.84%
2024/04/09	70	4.32	0	0.00	4.31	70	6,111	1.15%
2024/04/03	1	4.43	0	0.00	4.43	1	6,021	0.02%
2024/04/02	10	4.42	0	0.00	4.39	10	6,009	0.17%
2024/03/29	16	4.45	0	0.00	4.44	16	6,104	0.26%
2024/03/26	4	4.42	4	4.44	4.46	0	6,006	0.00%
2024/03/21	5	4.49	0	0.00	4.46	5	5,668	0.09%
2024/03/07	5	4.57	0	0.00	4.56	5	5,158	0.10%
2024/03/04	5	4.67	0	0.00	4.66	5	4,883	0.10%
2024/02/23	6	4.76	0	0.00	4.76	6	4,618	0.13%
2024/02/20	0	0.00	10	4.81	4.81	-10	4,647	-0.22%
2024/02/16	3	4.83	0	0.00	4.83	3	4,658	0.06%
2024/02/05	0	0.00	6	5.00	4.98	-6	4,526	-0.13%
2024/01/31	0	0.00	11	5.03	5.04	-11	4,505	-0.24%
2024/01/22	6	5.06	0	0.00	5.07	6	4,749	0.13%
2024/01/19	13	5.14	0	0.00	5.11	13	4,766	0.27%
2024/01/17	0	0.00	6	5.23	5.23	-6	4,862	-0.12%
2024/01/16	0	0.00	3	5.19	5.19	-3	4,812	-0.06%
2024/01/03	0	0.00	9	5.14	5.14	-9	4,732	-0.19%
2023/12/19	0	0.00	7	5.16	5.14	-7	4,592	-0.15%
2023/12/15	3	5.10	0	0.00	5.11	3	4,716	0.06%
2023/12/12	3	5.17	0	0.00	5.19	3	4,546	0.07%
2023/12/01	0	0.00	38	5.19	5.20	-38	4,692	-0.81%
2023/11/28	1	5.21	0	0.00	5.21	1	4,693	0.02%
2023/11/27	0	0.00	24	5.26	5.27	-24	4,643	-0.52%
2023/11/22	0	0.00	13	5.23	5.23	-13	4,809	-0.27%
2023/11/21	2	5.21	0	0.00	5.20	2	4,897	0.04%
2023/11/17	0	0.00	3	5.25	5.25	-3	5,072	-0.06%
2023/11/16	20	5.29	0	0.00	5.27	20	4,976	0.40%
2023/11/15	12	5.28	1	5.27	5.27	11	5,069	0.22%
2023/11/14	10	5.34	0	0.00	5.34	10	5,259	0.19%
2023/11/13	51	5.36	25	5.36	5.36	26	5,391	0.48%
2023/11/10	25	5.42	0	0.00	5.42	25	5,524	0.45%
2023/11/08	6	5.39	0	0.00	5.40	6	5,736	0.10%
2023/11/06	8	5.40	0	0.00	5.42	8	6,089	0.13%
2023/11/03	5	5.48	35	5.50	5.47	-30	6,042	-0.50%
2023/11/02	41	5.52	0	0.00	5.52	41	6,139	0.67%
2023/10/30	2	5.59	0	0.00	5.61	2	6,357	0.03%
2023/10/27	2	5.59	0	0.00	5.59	2	6,337	0.03%
2023/10/26	0	0.00	5	5.62	5.63	-5	6,455	-0.08%
2023/10/23	0	0.00	5	5.53	5.55	-5	6,307	-0.08%
2023/10/16	0	0.00	40	5.44	5.44	-40	6,532	-0.61%
2023/10/12	41	5.40	0	0.00	5.37	41	6,679	0.61%
2023/10/11	5	5.40	0	0.00	5.42	5	6,769	0.07%
2023/10/06	3	5.47	0	0.00	5.47	3	6,869	0.04%
2023/10/05	3	5.50	1	5.49	5.49	2	6,894	0.03%
2023/10/04	1	5.59	0	0.00	5.57	1	6,993	0.01%
2023/09/25	0	0.00	6	5.51	5.50	-6	7,336	-0.08%
2023/09/21	0	0.00	11	5.52	5.56	-11	7,320	-0.15%
2023/09/20	0	0.00	5	5.47	5.47	-5	7,185	-0.07%
2023/09/18	0	0.00	6	5.41	5.41	-6	7,325	-0.08%
2023/09/14	4	5.41	0	0.00	5.38	4	7,280	0.05%
2023/08/29	0	0.00	5	5.49	5.47	-5	7,933	-0.06%
2023/08/25	0	0.00	3	5.50	5.52	-3	7,862	-0.04%
2023/08/22	0	0.00	38	5.52	5.52	-38	7,802	-0.49%
2023/08/21	0	0.00	1	5.55	5.55	-1	7,811	-0.01%
2023/08/17	0	0.00	90	5.50	5.51	-90	7,550	-1.19%
2023/08/14	0	0.00	1	5.55	5.55	-1	7,526	-0.01%
2023/08/08	0	0.00	5	5.39	5.39	-5	7,321	-0.07%
2023/08/07	5	5.36	0	0.00	5.34	5	7,244	0.07%
2023/08/04	1	5.39	9	5.40	5.40	-8	7,216	-0.11%
2023/08/02	0	0.00	31	5.38	5.40	-31	7,032	-0.44%
2023/07/31	5	5.24	5	5.32	5.32	0	6,914	0.00%
2023/07/28	10	5.28	0	0.00	5.28	10	6,762	0.15%
2023/07/27	3	5.28	0	0.00	5.28	3	6,797	0.04%
2023/07/25	3	5.30	0	0.00	5.30	3	6,798	0.04%
2023/07/24	10	5.36	0	0.00	5.36	10	6,801	0.15%
2023/07/21	5	5.38	17	5.39	5.36	-12	6,881	-0.17%
2023/07/20	3	5.33	0	0.00	5.32	3	6,918	0.04%
2023/07/19	0	0.00	5	5.33	5.34	-5	6,984	-0.07%
2023/07/18	5	5.26	0	0.00	5.30	5	6,977	0.07%
2023/07/14	2	5.29	3	5.28	5.28	-1	6,918	-0.01%
2023/07/13	5	5.32	650	5.30	5.34	-645	6,843	-9.43%	大賣/鉅額交易
2023/07/12	5	5.39	0	0.00	5.39	5	6,648	0.08%
2023/07/11	30	5.45	0	0.00	5.41	30	6,718	0.45%
2023/07/07	50	5.51	20	5.49	5.49	30	6,543	0.46%
2023/07/06	0	0.00	21	5.44	5.46	-21	6,221	-0.34%
2023/07/03	4	5.37	0	0.00	5.36	4	6,124	0.07%
2023/06/27	0	0.00	7	5.46	5.46	-7	6,126	-0.11%
2023/06/26	0	0.00	6	5.42	5.42	-6	6,030	-0.10%
2023/06/20	3	5.39	0	0.00	5.38	3	6,145	0.05%
2023/06/16	3	5.35	0	0.00	5.35	3	6,351	0.05%
2023/06/13	13	5.37	0	0.00	5.38	13	6,482	0.20%
2023/06/12	5	5.46	0	0.00	5.46	5	6,414	0.08%
2023/06/09	1	5.49	402	5.49	5.50	-401	6,419	-6.25%	大賣/鉅額交易
2023/06/08	5	5.50	0	0.00	5.54	5	6,568	0.08%
2023/06/07	9	5.48	0	0.00	5.48	9	6,650	0.14%
2023/06/06	5	5.52	0	0.00	5.52	5	6,582	0.08%
2023/06/05	2	5.54	0	0.00	5.54	2	6,639	0.03%
2023/05/30	12	5.57	0	0.00	5.58	12	6,698	0.18%
2023/05/29	6	5.58	5	5.57	5.58	1	6,766	0.01%
2023/05/26	20	5.63	0	0.00	5.63	20	6,718	0.30%
2023/05/25	5	5.73	0	0.00	5.71	5	6,798	0.07%
2023/05/23	5	5.73	0	0.00	5.74	5	6,868	0.07%
2023/05/19	14	5.74	0	0.00	5.74	14	7,036	0.20%
2023/05/18	6	5.78	0	0.00	5.77	6	7,125	0.08%
2023/05/17	1	5.85	0	0.00	5.83	1	7,153	0.01%
2023/05/08	8	5.91	1	5.91	5.92	7	7,126	0.10%
2023/05/02	4	5.97	0	0.00	5.97	4	7,420	0.05%
2023/04/28	5	6.00	0	0.00	5.98	5	7,491	0.07%
2023/04/27	1	6.03	0	0.00	6.04	1	7,498	0.01%
2023/04/25	0	0.00	6	6.05	6.05	-6	7,390	-0.08%
2023/04/24	14	5.99	0	0.00	5.96	14	7,284	0.19%
2023/04/21	0	0.00	5	5.97	5.97	-5	7,258	-0.07%
2023/04/18	0	0.00	2	5.86	5.89	-2	7,664	-0.03%
2023/03/31	0	0.00	5	5.88	5.88	-5	8,352	-0.06%
2023/03/30	3	5.91	0	0.00	5.91	3	8,424	0.04%
2023/03/23	1	5.92	0	0.00	5.90	1	8,972	0.01%
2023/03/22	14	5.97	0	0.00	5.95	14	9,236	0.15%
2023/03/21	8	6.03	0	0.00	6.04	8	9,058	0.09%
2023/03/17	5	6.08	0	0.00	6.07	5	9,193	0.05%
2023/03/16	0	0.00	15	6.14	6.15	-15	9,222	-0.16%
2023/03/15	2	6.06	0	0.00	6.10	2	9,141	0.02%
2023/03/14	3	6.09	8	6.10	6.11	-5	9,167	-0.05%
2023/03/13	6	6.04	3	6.10	6.04	3	9,127	0.03%
2023/03/10	5	6.07	10	6.03	6.06	-5	8,890	-0.06%
2023/03/08	6	5.94	0	0.00	5.93	6	9,120	0.07%
2023/03/07	0	0.00	4	5.91	5.90	-4	9,155	-0.04%
2023/03/06	308	5.94	0	0.00	5.94	308	9,216	3.34%	大買/鉅額交易
2023/03/03	4	6.02	0	0.00	6.01	4	9,139	0.04%
2023/03/01	6	6.07	0	0.00	6.04	6	9,436	0.06%
2023/02/24	2	5.99	0	0.00	6.03	2	9,401	0.02%
2023/02/23	7	6.02	0	0.00	6.02	7	9,362	0.07%
2023/02/22	2	6.10	0	0.00	6.11	2	9,224	0.02%
2023/02/20	5	6.05	0	0.00	6.04	5	9,678	0.05%
2023/02/16	6	6.02	0	0.00	6.03	6	9,908	0.06%
2023/02/15	0	0.00	15	6.07	6.11	-15	10,414	-0.14%
2023/02/14	16	6.01	0	0.00	6.00	16	10,663	0.15%
2023/02/13	1	6.06	0	0.00	6.06	1	10,589	0.01%
2023/02/10	0	0.00	30	6.04	6.05	-30	10,621	-0.28%
2023/02/08	1	6.04	0	0.00	6.02	1	10,692	0.01%
2023/02/06	0	0.00	6	6.09	6.11	-6	10,617	-0.06%
2023/02/02	6	6.07	0	0.00	6.04	6	10,621	0.06%
2023/01/31	0	0.00	7	6.15	6.15	-7	10,581	-0.07%
2023/01/30	9	6.09	0	0.00	6.11	9	10,566	0.09%
2023/01/17	14	6.32	0	0.00	6.31	14	10,594	0.13%
2023/01/16	2	6.32	0	0.00	6.34	2	10,635	0.02%
2023/01/13	6	6.35	0	0.00	6.37	6	10,687	0.06%
2023/01/12	5	6.40	0	0.00	6.41	5	10,734	0.05%
2023/01/10	9	6.38	49	6.39	6.39	-40	10,776	-0.37%
2023/01/09	14	6.44	2	6.41	6.41	12	10,759	0.11%
2023/01/06	2	6.60	0	0.00	6.57	2	10,954	0.02%
2023/01/05	7	6.60	0	0.00	6.62	7	11,056	0.06%
2023/01/04	0	0.00	6	6.64	6.65	-6	10,926	-0.05%
2023/01/03	12	6.66	5	6.76	6.65	7	11,252	0.06%
2022/12/30	9	6.67	0	0.00	6.68	9	11,263	0.08%
2022/12/29	16	6.76	8	6.78	6.72	8	11,262	0.07%
2022/12/28	8	6.68	0	0.00	6.70	8	11,302	0.07%
2022/12/26	2	6.64	0	0.00	6.64	2	11,912	0.02%
2022/12/23	8	6.68	0	0.00	6.66	8	12,163	0.07%
2022/12/22	11	6.60	0	0.00	6.59	11	12,265	0.09%
2022/12/21	13	6.69	0	0.00	6.68	13	12,369	0.11%
2022/12/20	30	6.71	26	6.68	6.71	4	12,365	0.03%
2022/12/19	0	0.00	12	6.59	6.60	-12	12,326	-0.10%
2022/12/16	0	0.00	10	6.56	6.57	-10	12,356	-0.08%
2022/12/14	4	6.48	0	0.00	6.47	4	12,282	0.03%
2022/12/08	0	0.00	10	6.59	6.57	-10	11,957	-0.08%
2022/12/06	0	0.00	5	6.43	6.48	-5	11,917	-0.04%
2022/12/05	0	0.00	25	6.34	6.38	-25	11,874	-0.21%
2022/12/01	9	6.31	42	6.31	6.37	-33	12,065	-0.27%
2022/11/30	1	6.46	0	0.00	6.44	1	11,936	0.01%
2022/11/29	11	6.51	0	0.00	6.51	11	11,811	0.09%
2022/11/28	0	0.00	11	6.56	6.58	-11	11,771	-0.09%
2022/11/24	17	6.48	0	0.00	6.46	17	11,836	0.14%
2022/11/23	11	6.53	0	0.00	6.53	11	11,616	0.09%
2022/11/22	10	6.61	0	0.00	6.58	10	11,619	0.09%
2022/11/21	1	6.60	0	0.00	6.61	1	11,633	0.01%
2022/11/18	2	6.55	0	0.00	6.59	2	11,655	0.02%
2022/11/17	24	6.61	0	0.00	6.56	24	11,585	0.21%
2022/11/16	1	6.59	0	0.00	6.57	1	11,380	0.01%
2022/11/15	123	6.60	0	0.00	6.59	123	11,090	1.11%	大買/鉅額交易
2022/11/14	9	6.77	0	0.00	6.77	9	10,808	0.08%
2022/11/11	70	6.87	45	6.83	6.84	25	10,650	0.23%
2022/11/09	50	7.11	0	0.00	7.06	50	9,497	0.53%
2022/11/04	0	0.00	1	7.41	7.37	-1	9,405	-0.01%
2022/11/03	5	7.41	0	0.00	7.40	5	9,359	0.05%
2022/11/01	50	7.34	0	0.00	7.37	50	9,324	0.54%
2022/10/31	100	7.41	0	0.00	7.42	100	9,564	1.05%
2022/10/27	0	0.00	10	7.42	7.42	-10	9,648	-0.10%
2022/10/14	1	7.30	0	0.00	7.32	1	9,174	0.01%
2022/10/12	0	0.00	3	7.41	7.38	-3	8,747	-0.03%
2022/10/11	5	7.37	0	0.00	7.36	5	8,781	0.06%
2022/10/06	17	6.97	0	0.00	6.97	17	8,734	0.19%
2022/10/05	34	6.99	56	7.02	7.01	-22	8,839	-0.25%
2022/10/04	0	0.00	5	7.11	7.11	-5	8,849	-0.06%
2022/09/30	12	7.24	0	0.00	7.21	12	8,452	0.14%
2022/09/29	23	7.12	0	0.00	7.15	23	8,584	0.27%
2022/09/28	12	7.16	5	7.08	7.18	7	8,590	0.08%
2022/09/27	49	7.01	0	0.00	7.01	49	8,631	0.57%
2022/09/26	4	7.01	0	0.00	7.04	4	9,004	0.04%
2022/09/22	0	0.00	300	6.81	6.81	-300	9,494	-3.16%	大賣/鉅額交易
2022/09/19	5	6.71	0	0.00	6.72	5	10,158	0.05%
2022/09/14	0	0.00	8	6.69	6.67	-8	11,094	-0.07%
2022/09/13	8	6.52	0	0.00	6.54	8	11,343	0.07%
2022/09/12	280	6.57	0	0.00	6.56	280	11,696	2.39%	大買/鉅額交易
2022/09/06	24	6.61	0	0.00	6.64	24	12,527	0.19%
2022/09/05	190	6.64	29	6.67	6.67	161	12,796	1.26%	大買/鉅額交易
2022/09/01	0	0.00	6	6.61	6.61	-6	12,884	-0.05%
2022/08/29	4	6.57	0	0.00	6.56	4	12,703	0.03%
2022/08/23	0	0.00	7	6.47	6.48	-7	12,908	-0.05%
2022/08/18	0	0.00	4	6.37	6.37	-4	13,176	-0.03%
2022/08/15	5	6.36	0	0.00	6.35	5	13,443	0.04%
2022/08/11	10	6.45	0	0.00	6.46	10	13,621	0.07%
2022/08/10	0	0.00	4	6.57	6.57	-4	13,645	-0.03%
2022/08/05	19	6.56	2	6.58	6.52	17	14,123	0.12%
2022/08/04	7	6.70	0	0.00	6.70	7	13,998	0.05%
2022/08/02	5	6.70	0	0.00	6.69	5	13,990	0.04%
2022/07/28	0	0.00	6	6.57	6.62	-6	14,153	-0.04%
2022/07/26	5	6.68	0	0.00	6.68	5	14,121	0.04%
2022/07/22	5	6.63	0	0.00	6.64	5	14,281	0.04%
2022/07/20	5	6.66	0	0.00	6.72	5	14,786	0.03%
2022/07/18	4	6.78	0	0.00	6.78	4	14,908	0.03%
2022/07/15	0	0.00	2	6.82	6.82	-2	14,737	-0.01%
2022/07/12	5	7.12	0	0.00	7.13	5	14,361	0.03%
2022/07/08	2	6.88	0	0.00	6.90	2	14,110	0.01%
2022/07/05	0	0.00	23	6.93	6.97	-23	13,773	-0.17%
2022/07/04	0	0.00	6	7.04	7.03	-6	13,555	-0.04%
2022/06/30	0	0.00	16	6.77	6.79	-16	12,793	-0.13%
2022/06/29	3	6.64	0	0.00	6.62	3	12,395	0.02%
2022/06/28	16	6.57	0	0.00	6.57	16	12,205	0.13%
2022/06/27	4	6.51	0	0.00	6.52	4	12,098	0.03%
2022/06/24	0	0.00	31	6.60	6.64	-31	11,647	-0.27%
2022/06/23	0	0.00	2	6.63	6.68	-2	11,435	-0.02%
2022/06/22	30	6.56	0	0.00	6.64	30	11,048	0.27%
2022/06/21	45	6.58	70	6.57	6.49	-25	10,670	-0.23%
2022/06/20	30	6.60	0	0.00	6.66	30	10,377	0.29%
2022/06/17	2	6.56	25	6.56	6.55	-23	10,172	-0.23%
2022/06/16	20	6.37	0	0.00	6.48	20	9,496	0.21%
2022/06/15	0	0.00	10	6.43	6.43	-10	9,386	-0.11%
2022/06/14	21	6.45	11	6.39	6.39	10	9,406	0.11%
2022/06/13	0	0.00	2	6.39	6.40	-2	9,209	-0.02%
2022/06/06	2	6.19	0	0.00	6.19	2	9,852	0.02%
2022/06/02	0	0.00	19	6.22	6.21	-19	10,007	-0.19%
2022/06/01	30	6.15	21	6.18	6.17	9	10,274	0.09%
2022/05/30	0	0.00	6	6.25	6.20	-6	10,274	-0.06%
2022/05/27	13	6.34	31	6.36	6.32	-18	10,105	-0.18%
2022/05/26	17	6.38	0	0.00	6.45	17	10,010	0.17%
2022/05/24	15	6.39	10	6.42	6.45	5	10,237	0.05%
2022/05/20	10	6.39	20	6.40	6.39	-10	10,234	-0.10%
2022/05/19	20	6.48	43	6.47	6.44	-23	10,186	-0.23%
2022/05/18	29	6.37	0	0.00	6.35	29	10,029	0.29%
2022/05/17	10	6.41	17	6.41	6.41	-7	9,969	-0.07%
2022/05/13	119	6.51	0	0.00	6.51	119	9,858	1.21%	大買/鉅額交易
2022/05/12	1	6.54	100	6.53	6.60	-99	9,625	-1.03%
2022/05/11	100	6.48	0	0.00	6.44	100	9,682	1.03%
2022/05/10	1	6.53	1	6.43	6.43	0	9,708	0.00%
2022/05/09	100	6.44	20	6.43	6.44	80	9,546	0.84%
2022/05/06	0	0.00	9	6.33	6.31	-9	9,439	-0.10%
2022/05/05	0	0.00	7	6.17	6.20	-7	9,390	-0.07%
2022/05/04	5	6.25	0	0.00	6.25	5	9,489	0.05%
2022/05/03	5	6.27	0	0.00	6.27	5	9,831	0.05%
2022/04/29	41	6.23	270	6.25	6.25	-229	9,907	-2.31%	大賣/鉅額交易
2022/04/28	1	6.31	0	0.00	6.31	1	9,833	0.01%
2022/04/27	4	6.35	0	0.00	6.35	4	9,977	0.04%
2022/04/26	0	0.00	10	6.22	6.25	-10	9,761	-0.10%
2022/04/25	33	6.22	38	6.24	6.24	-5	9,693	-0.05%
2022/04/22	178	6.12	15	6.12	6.09	163	9,517	1.71%	大買/鉅額交易
2022/04/21	85	6.05	0	0.00	6.05	85	9,500	0.89%
2022/04/20	0	0.00	1	6.06	6.06	-1	9,505	-0.01%
2022/04/19	5	6.09	0	0.00	6.10	5	9,470	0.05%
2022/04/14	0	0.00	7	6.02	6.03	-7	9,724	-0.07%
2022/04/13	2	6.05	0	0.00	6.01	2	10,090	0.02%
2022/04/12	7	6.13	10	6.09	6.11	-3	9,959	-0.03%
2022/04/11	10	6.06	7	6.10	6.12	3	9,957	0.03%
2022/04/08	0	0.00	20	6.02	6.01	-20	9,842	-0.20%
2022/04/07	10	5.99	4	6.01	6.06	6	9,773	0.06%
2022/04/06	0	0.00	11	5.95	5.94	-11	9,695	-0.11%
2022/03/31	27	5.89	0	0.00	5.89	27	9,754	0.28%
2022/03/30	3	5.88	0	0.00	5.86	3	9,779	0.03%
2022/03/28	0	0.00	22	6.00	5.97	-22	9,736	-0.23%
2022/03/23	6	5.87	0	0.00	5.88	6	9,669	0.06%
2022/03/22	6	5.95	0	0.00	5.94	6	9,601	0.06%
2022/03/21	5	5.94	0	0.00	5.96	5	9,382	0.05%
2022/03/18	0	0.00	5	6.00	6.00	-5	9,175	-0.05%
2022/03/17	8	6.01	0	0.00	5.97	8	9,104	0.09%
2022/03/16	39	6.20	39	6.18	6.16	0	8,938	0.00%
2022/03/15	7	6.18	0	0.00	6.20	7	8,800	0.08%
2022/03/14	5	6.07	0	0.00	6.06	5	8,782	0.06%
2022/03/10	0	0.00	5	6.01	6.02	-5	8,702	-0.06%
2022/03/09	0	0.00	11	6.17	6.18	-11	8,474	-0.13%
2022/03/08	0	0.00	5	6.23	6.25	-5	8,170	-0.06%
2022/03/07	0	0.00	10	6.11	6.11	-10	8,012	-0.12%
2022/03/04	0	0.00	6	5.93	5.92	-6	7,686	-0.08%
2022/03/03	10	5.85	0	0.00	5.85	10	7,602	0.13%
2022/03/02	105	5.87	30	5.88	5.87	75	7,681	0.98%	大買/
2022/03/01	200	5.85	0	0.00	5.85	200	7,673	2.61%	大買/鉅額交易
2022/02/24	6	5.93	20	5.93	5.98	-14	7,496	-0.19%
2022/02/23	1	5.84	3	5.81	5.81	-2	7,267	-0.03%
2022/02/22	9	5.88	28	5.85	5.87	-19	7,262	-0.26%
2022/02/21	12	5.78	0	0.00	5.76	12	7,162	0.17%
2022/02/17	6	5.74	0	0.00	5.76	6	7,089	0.08%
2022/02/16	6	5.78	0	0.00	5.77	6	7,077	0.08%
2022/02/14	29	5.84	2	5.86	5.86	27	7,028	0.38%
2022/02/11	30	5.77	0	0.00	5.76	30	6,939	0.43%
2022/02/08	3	5.85	13	5.84	5.85	-10	6,765	-0.15%
2022/02/07	0	0.00	15	5.91	5.90	-15	6,734	-0.22%
2022/01/25	3	5.99	19	5.95	5.97	-16	6,518	-0.25%
2022/01/24	0	0.00	13	5.91	5.88	-13	6,157	-0.21%
2022/01/20	5	5.82	0	0.00	5.78	5	5,880	0.09%
2022/01/19	0	0.00	4	5.80	5.81	-4	5,629	-0.07%
2022/01/17	8	5.72	0	0.00	5.71	8	5,314	0.15%
2022/01/13	10	5.75	0	0.00	5.74	10	5,258	0.19%
2022/01/07	0	0.00	1	5.81	5.83	-1	5,075	-0.02%
2022/01/06	5	5.79	4	5.78	5.76	1	5,058	0.02%
2022/01/05	1	5.73	0	0.00	5.74	1	4,725	0.02%
2022/01/04	4	5.74	0	0.00	5.72	4	4,665	0.09%
2022/01/03	2	5.77	0	0.00	5.80	2	4,600	0.04%
2021/12/30	1	5.81	0	0.00	5.81	1	4,740	0.02%
2021/12/29	1	5.79	0	0.00	5.80	1	4,803	0.02%
2021/12/28	4	5.84	0	0.00	5.81	4	4,946	0.08%
2021/12/27	7	5.86	0	0.00	5.86	7	5,098	0.14%
2021/12/24	1	5.88	5	5.88	5.90	-4	5,124	-0.08%
2021/12/23	8	5.90	0	0.00	5.91	8	5,182	0.15%
2021/12/22	1	5.95	0	0.00	5.94	1	5,288	0.02%
2021/12/17	0	0.00	35	5.97	5.95	-35	5,374	-0.65%
2021/12/16	4	5.97	0	0.00	5.95	4	5,435	0.07%
2021/12/14	0	0.00	14	6.03	6.04	-14	5,632	-0.25%
2021/12/10	4	5.96	0	0.00	5.96	4	5,605	0.07%
2021/12/08	1	5.92	0	0.00	5.94	1	5,586	0.02%
2021/11/29	11	6.15	0	0.00	6.15	11	5,346	0.21%
2021/11/26	3	6.13	4	6.12	6.14	-1	5,320	-0.02%
2021/11/23	5	6.02	2	6.01	6.03	3	5,479	0.05%
2021/11/22	0	0.00	20	5.97	5.96	-20	5,531	-0.36%
2021/11/19	0	0.00	10	5.96	5.97	-10	5,695	-0.18%
2021/11/18	12	6.00	10	5.98	5.96	2	5,741	0.03%
2021/11/17	1	6.02	0	0.00	6.01	1	5,884	0.02%
2021/11/15	0	0.00	244	6.04	6.03	-244	6,395	-3.82%	大賣/鉅額交易
2021/11/11	2	6.10	18	6.11	6.10	-16	6,919	-0.23%
2021/11/09	23	6.07	20	6.08	6.07	3	7,243	0.04%
2021/11/08	10	6.14	36	6.14	6.12	-26	7,202	-0.36%
2021/11/05	21	6.18	0	0.00	6.17	21	7,285	0.29%
2021/11/04	7	6.19	10	6.21	6.23	-3	7,251	-0.04%
2021/11/03	15	6.23	0	0.00	6.24	15	7,304	0.21%
2021/11/02	26	6.22	5	6.21	6.26	21	7,347	0.29%
2021/11/01	31	6.24	0	0.00	6.23	31	7,367	0.42%
2021/10/28	0	0.00	85	6.25	6.24	-85	7,415	-1.15%
2021/10/26	1	6.28	0	0.00	6.25	1	7,572	0.01%
2021/10/25	5	6.34	0	0.00	6.30	5	7,780	0.06%
2021/10/22	20	6.34	60	6.31	6.32	-40	8,151	-0.49%
2021/10/21	3	6.26	0	0.00	6.32	3	8,213	0.04%
2021/10/19	4	6.31	0	0.00	6.30	4	8,402	0.05%
2021/10/15	5	6.37	0	0.00	6.36	5	8,486	0.06%
2021/10/12	10	6.52	0	0.00	6.50	10	8,594	0.12%
2021/10/07	0	0.00	5	6.39	6.40	-5	8,544	-0.06%
2021/10/06	0	0.00	57	6.55	6.54	-57	8,459	-0.67%
2021/10/05	0	0.00	13	6.54	6.52	-13	8,473	-0.15%
2021/10/04	10	6.45	0	0.00	6.52	10	8,391	0.12%
2021/10/01	0	0.00	2	6.46	6.48	-2	8,231	-0.02%
2021/09/29	0	0.00	4	6.34	6.37	-4	8,060	-0.05%
2021/09/24	10	6.21	1	6.22	6.23	9	8,077	0.11%
2021/09/23	0	0.00	20	6.27	6.27	-20	8,021	-0.25%
2021/09/22	5	6.33	2	6.36	6.34	3	7,992	0.04%
2021/09/14	4	6.15	0	0.00	6.15	4	8,061	0.05%
2021/09/13	2	6.17	0	0.00	6.17	2	8,134	0.02%
2021/09/10	2	6.16	0	0.00	6.16	2	8,231	0.02%
2021/09/08	0	0.00	4	6.24	6.25	-4	8,273	-0.05%
2021/09/07	3	6.15	0	0.00	6.18	3	8,263	0.04%
2021/09/06	3	6.15	0	0.00	6.17	3	8,274	0.04%
2021/09/03	4	6.15	0	0.00	6.15	4	8,310	0.05%
2021/09/01	0	0.00	40	6.17	6.16	-40	8,325	-0.48%
2021/08/31	0	0.00	4	6.27	6.19	-4	8,243	-0.05%
2021/08/30	2	6.24	0	0.00	6.22	2	8,304	0.02%
2021/08/27	2	6.31	0	0.00	6.27	2	8,282	0.02%
2021/08/25	9	6.37	0	0.00	6.37	9	8,137	0.11%
2021/08/24	10	6.42	3	6.41	6.43	7	8,055	0.09%
2021/08/23	10	6.48	1	6.51	6.47	9	8,187	0.11%
2021/08/20	4	6.65	10	6.62	6.64	-6	8,205	-0.07%
2021/08/19	0	0.00	20	6.54	6.63	-20	8,028	-0.25%
2021/08/18	10	6.53	15	6.58	6.45	-5	7,809	-0.06%
2021/08/10	0	0.00	3	6.29	6.31	-3	8,053	-0.04%
2021/08/09	0	0.00	4	6.30	6.26	-4	8,561	-0.05%
2021/08/04	1	6.21	0	0.00	6.19	1	9,945	0.01%
2021/08/02	5	6.33	0	0.00	6.24	5	10,111	0.05%
2021/07/29	7	6.31	0	0.00	6.30	7	10,274	0.07%
2021/07/28	30	6.38	14	6.45	6.44	16	10,150	0.16%
2021/07/27	0	0.00	15	6.32	6.34	-15	10,083	-0.15%
2021/07/26	0	0.00	16	6.30	6.31	-16	10,330	-0.15%
2021/07/23	5	6.22	0	0.00	6.25	5	10,375	0.05%
2021/07/22	4	6.24	0	0.00	6.27	4	10,306	0.04%
2021/07/21	2	6.26	0	0.00	6.32	2	10,278	0.02%
2021/07/20	0	0.00	6	6.29	6.31	-6	10,266	-0.06%
2021/07/19	0	0.00	6	6.22	6.20	-6	10,110	-0.06%
2021/07/16	0	0.00	4	6.19	6.15	-4	10,072	-0.04%
2021/07/15	21	6.16	0	0.00	6.13	21	10,101	0.21%
2021/07/13	0	0.00	17	6.13	6.17	-17	10,217	-0.17%
2021/07/12	2	6.17	4	6.19	6.18	-2	10,181	-0.02%
2021/07/09	0	0.00	14	6.26	6.26	-14	10,146	-0.14%
2021/07/05	4	6.18	0	0.00	6.16	4	10,096	0.04%
2021/07/01	0	0.00	6	6.27	6.27	-6	9,931	-0.06%
2021/06/30	17	6.24	5	6.28	6.24	12	9,904	0.12%
2021/06/29	4	6.29	0	0.00	6.30	4	9,838	0.04%
2021/06/28	1	6.33	0	0.00	6.31	1	9,806	0.01%
2021/06/25	20	6.32	10	6.36	6.35	10	9,829	0.10%
2021/06/24	2	6.38	0	0.00	6.38	2	9,816	0.02%
2021/06/23	26	6.43	0	0.00	6.40	26	9,848	0.26%
2021/06/22	21	6.47	0	0.00	6.51	21	9,741	0.22%
2021/06/21	0	0.00	44	6.50	6.51	-44	9,685	-0.45%
2021/06/18	17	6.41	0	0.00	6.41	17	9,614	0.18%
2021/06/17	20	6.41	0	0.00	6.41	20	9,607	0.21%
2021/06/16	5	6.40	0	0.00	6.42	5	9,601	0.05%
2021/06/15	0	0.00	9	6.43	6.41	-9	9,622	-0.09%
2021/06/11	0	0.00	12	6.47	6.48	-12	9,603	-0.12%
2021/06/09	20	6.58	20	6.56	6.58	0	9,463	0.00%
2021/06/08	44	6.52	41	6.51	6.54	3	9,449	0.03%
2021/06/07	40	6.52	6	6.61	6.52	34	9,511	0.36%
2021/06/02	0	0.00	8	6.54	6.51	-8	9,388	-0.09%
2021/06/01	0	0.00	40	6.53	6.51	-40	9,431	-0.42%
2021/05/31	71	6.55	21	6.59	6.56	50	9,435	0.53%
2021/05/28	9	6.63	10	6.62	6.63	-1	9,269	-0.01%
2021/05/27	0	0.00	19	6.79	6.75	-19	9,236	-0.21%
2021/05/25	19	6.74	0	0.00	6.72	19	9,273	0.20%
2021/05/24	60	6.84	0	0.00	6.84	60	9,172	0.65%
2021/05/20	10	7.00	10	7.00	7.00	0	8,978	0.00%
2021/05/19	5	6.98	0	0.00	6.95	5	8,822	0.06%
2021/05/18	45	7.08	5	6.99	6.93	40	8,697	0.46%
2021/05/17	0	0.00	41	7.31	7.34	-41	8,388	-0.49%
2021/05/14	11	7.14	5	7.10	7.15	6	7,914	0.08%
2021/05/13	20	7.20	16	7.06	7.22	4	7,708	0.05%
2021/05/12	5	7.22	41	6.97	7.15	-36	7,298	-0.49%
2021/05/11	8	6.75	69	6.74	6.82	-61	6,603	-0.92%
2021/05/10	0	0.00	10	6.57	6.56	-10	6,528	-0.15%
2021/05/07	50	6.58	10	6.62	6.55	40	6,665	0.60%
2021/05/06	0	0.00	1	6.64	6.68	-1	6,723	-0.01%
2021/05/04	0	0.00	20	6.65	6.68	-20	6,542	-0.31%
2021/05/03	9	6.53	4	6.56	6.58	5	6,239	0.08%
2021/04/29	20	6.45	35	6.43	6.46	-15	6,016	-0.25%
2021/04/28	22	6.47	10	6.46	6.46	12	6,059	0.20%
2021/04/27	5	6.47	10	6.48	6.46	-5	6,168	-0.08%
2021/04/26	45	6.50	0	0.00	6.47	45	6,216	0.72%
2021/04/23	16	6.63	0	0.00	6.58	16	6,212	0.26%
2021/04/22	24	6.59	40	6.56	6.65	-16	6,291	-0.25%
2021/04/21	0	0.00	10	6.61	6.61	-10	6,212	-0.16%
2021/04/19	6	6.61	0	0.00	6.59	6	6,301	0.10%
2021/04/16	10	6.69	0	0.00	6.64	10	6,405	0.16%
2021/04/14	20	6.82	0	0.00	6.76	20	6,682	0.30%
2021/04/13	2	6.68	3	6.69	6.77	-1	6,793	-0.01%
2021/04/08	2	6.74	4	6.81	6.73	-2	6,884	-0.03%
2021/04/01	26	6.89	0	0.00	6.89	26	6,952	0.37%
2021/03/31	0	0.00	18	6.93	6.94	-18	6,936	-0.26%
2021/03/26	5	7.02	0	0.00	7.00	5	6,992	0.07%
2021/03/24	0	0.00	10	7.13	7.14	-10	6,955	-0.14%
2021/03/23	2	7.01	0	0.00	7.07	2	6,934	0.03%
2021/03/22	30	7.15	0	0.00	7.05	30	7,004	0.43%
2021/03/19	3	7.10	0	0.00	7.11	3	6,988	0.04%
2021/03/17	40	7.02	0	0.00	7.06	40	6,936	0.58%
2021/03/16	3	7.05	3	7.04	7.02	0	6,981	0.00%
2021/03/12	3	7.05	0	0.00	7.06	3	7,029	0.04%
2021/03/11	10	7.07	0	0.00	7.07	10	7,026	0.14%
2021/03/10	12	7.22	0	0.00	7.21	12	7,009	0.17%
2021/03/09	21	7.23	0	0.00	7.23	21	7,057	0.30%
2021/03/08	12	7.14	6	7.21	7.23	6	7,042	0.09%
2021/03/05	5	7.23	5	7.30	7.25	0	7,030	0.00%
2021/03/04	0	0.00	31	7.16	7.19	-31	6,971	-0.44%
2021/03/03	22	7.18	10	7.17	7.08	12	6,887	0.17%
2021/03/02	0	0.00	31	7.14	7.21	-31	6,842	-0.45%
2021/02/25	2	7.01	0	0.00	7.00	2	6,562	0.03%
2021/02/24	0	0.00	10	7.00	7.08	-10	6,569	-0.15%
2021/02/17	0	0.00	20	7.09	7.03	-20	6,535	-0.31%
2021/02/04	11	7.34	11	7.40	7.37	0	6,386	0.00%
2021/02/03	9	7.34	0	0.00	7.32	9	6,487	0.14%
2021/02/02	24	7.38	2	7.32	7.34	22	6,603	0.33%
2021/02/01	20	7.58	5	7.59	7.52	15	6,508	0.23%
2021/01/29	2	7.62	0	0.00	7.64	2	6,406	0.03%
2021/01/28	0	0.00	3	7.50	7.51	-3	6,255	-0.05%
2021/01/25	0	0.00	12	7.27	7.27	-12	6,011	-0.20%
2021/01/22	3	7.22	0	0.00	7.23	3	5,980	0.05%
2021/01/21	17	7.23	0	0.00	7.20	17	5,919	0.29%
2021/01/19	6	7.34	0	0.00	7.30	6	5,549	0.11%
2021/01/15	8	7.33	0	0.00	7.46	8	5,337	0.15%
2021/01/13	5	7.44	0	0.00	7.38	5	5,133	0.10%
2021/01/11	16	7.53	3	7.53	7.48	13	4,958	0.26%
2021/01/08	3	7.54	0	0.00	7.53	3	4,874	0.06%
2020/12/22	2	8.29	0	0.00	8.29	2	4,413	0.05%
2020/12/09	10	8.19	0	0.00	8.18	10	4,456	0.22%
2020/12/08	10	8.26	0	0.00	8.22	10	4,446	0.22%
2020/12/07	10	8.35	0	0.00	8.31	10	4,615	0.22%
2020/12/04	1	8.37	0	0.00	8.33	1	4,756	0.02%
2020/11/27	6	8.51	0	0.00	8.50	6	4,764	0.13%
2020/11/26	10	8.55	0	0.00	8.51	10	4,767	0.21%
2020/11/24	6	8.52	4	8.51	8.55	2	4,782	0.04%
2020/11/20	0	0.00	9	8.60	8.60	-9	4,748	-0.19%
2020/11/19	0	0.00	4	8.62	8.60	-4	4,780	-0.08%
2020/11/16	17	8.82	0	0.00	8.72	17	4,846	0.35%
2020/11/09	3	9.04	5	9.06	9.05	-2	4,231	-0.05%
2020/11/05	5	9.23	0	0.00	9.23	5	4,140	0.12%
2020/11/04	3	9.24	0	0.00	9.25	3	4,138	0.07%
2020/10/30	10	9.48	10	9.51	9.52	0	4,138	0.00%
2020/10/29	16	9.43	0	0.00	9.43	16	4,107	0.39%
2020/10/28	0	0.00	9	9.33	9.34	-9	4,083	-0.22%
2020/10/26	0	0.00	3	9.24	9.24	-3	4,105	-0.07%
2020/10/22	0	0.00	5	9.28	9.28	-5	4,349	-0.11%
2020/10/21	5	9.26	11	9.29	9.29	-6	4,476	-0.13%
2020/10/20	10	9.27	0	0.00	9.29	10	4,533	0.22%
2020/10/19	22	9.30	0	0.00	9.26	22	4,538	0.48%
2020/10/16	2	9.30	0	0.00	9.39	2	4,448	0.04%
2020/10/14	0	0.00	10	9.28	9.27	-10	4,473	-0.22%
2020/10/13	10	9.30	37	9.30	9.27	-27	4,492	-0.60%
2020/10/07	2	9.39	0	0.00	9.41	2	4,462	0.04%
2020/10/05	13	9.51	72	9.55	9.55	-59	4,493	-1.31%
2020/09/30	8	9.59	51	9.57	9.60	-43	4,476	-0.96%
2020/09/29	0	0.00	40	9.56	9.62	-40	4,490	-0.89%
2020/09/28	0	0.00	10	9.65	9.64	-10	4,512	-0.22%
2020/09/25	3	9.86	0	0.00	9.83	3	4,446	0.07%
2020/09/24	26	9.71	10	9.80	9.83	16	4,412	0.36%
2020/09/23	50	9.58	0	0.00	9.57	50	4,335	1.15%
2020/09/22	30	9.54	5	9.55	9.58	25	4,331	0.58%
2020/09/21	0	0.00	16	9.35	9.45	-16	4,212	-0.38%
2020/09/18	0	0.00	4	9.34	9.36	-4	4,224	-0.09%
2020/09/17	0	0.00	8	9.34	9.36	-8	4,195	-0.19%
2020/09/16	65	9.30	18	9.30	9.31	47	4,196	1.12%
2020/09/14	5	9.43	100	9.49	9.44	-95	4,138	-2.30%
2020/09/10	5	9.51	0	0.00	9.52	5	4,095	0.12%
2020/09/09	90	9.61	6	9.69	9.58	84	3,964	2.12%
2020/09/08	35	9.53	0	0.00	9.55	35	3,858	0.91%
2020/09/07	28	9.57	0	0.00	9.57	28	3,838	0.73%
2020/09/04	3	9.57	8	9.57	9.57	-5	3,846	-0.13%
2020/09/03	2	9.42	0	0.00	9.47	2	3,848	0.05%
2020/09/02	0	0.00	4	9.55	9.51	-4	3,856	-0.10%
2020/08/28	1	9.54	0	0.00	9.51	1	4,009	0.02%
2020/08/27	1	9.44	0	0.00	9.45	1	4,087	0.02%
2020/08/18	0	0.00	2	9.43	9.42	-2	4,061	-0.05%
2020/08/14	20	9.51	0	0.00	9.50	20	4,153	0.48%
2020/08/12	33	9.59	0	0.00	9.63	33	4,249	0.78%
2020/07/30	0	0.00	140	9.67	9.68	-140	4,392	-3.19%	大賣/鉅額交易
2020/07/28	1	9.49	0	0.00	9.78	1	5,152	0.02%
2020/07/27	6	9.72	0	0.00	9.76	6	5,133	0.12%
2020/07/21	5	9.97	0	0.00	9.92	5	5,155	0.10%
2020/07/17	0	0.00	1	10.10	10.13	-1	5,179	-0.02%
2020/07/16	0	0.00	3	10.18	10.17	-3	5,266	-0.06%
2020/07/15	1	10.06	0	0.00	10.13	1	5,296	0.02%
2020/07/10	5	10.22	3	10.27	10.31	2	5,613	0.04%
2020/07/08	0	0.00	2	10.20	10.21	-2	5,823	-0.03%
2020/07/07	12	10.19	10	10.25	10.28	2	5,846	0.03%
2020/07/06	6	10.28	10	10.28	10.28	-4	5,902	-0.07%
2020/06/24	10	10.74	0	0.00	10.77	10	6,144	0.16%
2020/06/23	1	10.83	20	10.82	10.82	-19	6,262	-0.30%
2020/06/22	1	10.83	0	0.00	10.87	1	6,425	0.02%
2020/06/17	3	10.94	0	0.00	10.93	3	6,755	0.04%
2020/06/15	20	11.15	0	0.00	11.23	20	7,161	0.28%
2020/06/12	10	11.20	15	11.12	11.08	-5	7,233	-0.07%
2020/06/11	10	11.02	0	0.00	11.01	10	7,310	0.14%
2020/06/10	0	0.00	83	10.82	10.80	-83	7,348	-1.13%
2020/06/08	4	10.92	0	0.00	10.93	4	7,670	0.05%
2020/06/04	5	11.14	0	0.00	11.14	5	7,677	0.07%
2020/06/03	0	0.00	17	11.20	11.21	-17	7,736	-0.22%
2020/06/01	0	0.00	1	11.45	11.44	-1	7,662	-0.01%
2020/05/26	30	11.50	0	0.00	11.52	30	7,787	0.39%
2020/05/21	20	11.57	0	0.00	11.57	20	7,720	0.26%
2020/05/20	20	11.68	0	0.00	11.69	20	7,677	0.26%
2020/05/14	2	11.77	0	0.00	11.85	2	7,530	0.03%
2020/05/12	1	11.71	0	0.00	11.74	1	7,475	0.01%
2020/05/11	2	11.61	50	11.60	11.61	-48	7,445	-0.64%
2020/05/05	10	11.85	0	0.00	11.90	10	7,475	0.13%
2020/04/30	94	11.73	2	11.72	11.66	92	6,684	1.38%
2020/04/29	81	11.93	2	11.91	11.90	79	6,663	1.19%
2020/04/28	6	12.08	0	0.00	12.07	6	6,641	0.09%
2020/04/27	29	12.22	0	0.00	12.10	29	6,718	0.43%
2020/04/23	48	12.37	40	12.45	12.44	8	6,590	0.12%
2020/04/22	0	0.00	58	12.61	12.50	-58	6,532	-0.89%
2020/04/21	0	0.00	1	12.32	12.57	-1	6,415	-0.02%
2020/04/20	0	0.00	1	12.19	12.20	-1	6,289	-0.02%
2020/04/17	80	12.11	20	12.08	12.17	60	6,239	0.96%
2020/04/16	30	12.58	33	12.46	12.43	-3	6,071	-0.05%
2020/04/15	147	12.41	7	12.41	12.45	140	5,966	2.35%	大買/鉅額交易
2020/04/14	14	12.65	0	0.00	12.50	14	5,849	0.24%
2020/04/13	0	0.00	9	12.86	12.91	-9	5,703	-0.16%
2020/04/10	37	12.88	0	0.00	12.81	37	5,597	0.66%
2020/04/09	36	12.85	3	12.78	12.88	33	5,539	0.60%
2020/04/08	31	12.95	0	0.00	12.85	31	5,435	0.57%
2020/04/07	9	13.04	0	0.00	13.04	9	5,250	0.17%
2020/04/06	9	13.36	0	0.00	13.33	9	5,130	0.18%
2020/04/01	6	13.58	0	0.00	13.55	6	4,968	0.12%
2020/03/31	0	0.00	1	13.50	13.57	-1	4,894	-0.02%
2020/03/30	15	13.69	78	13.89	13.62	-63	4,811	-1.31%
2020/03/27	15	13.26	18	13.25	13.58	-3	4,640	-0.06%
2020/03/26	85	13.62	0	0.00	13.52	85	4,496	1.89%
2020/03/25	11	13.67	1	13.63	13.70	10	4,302	0.23%
2020/03/24	43	14.19	1	14.14	14.20	42	4,138	1.01%
2020/03/23	2	15.05	4	15.12	15.06	-2	3,995	-0.05%
2020/03/20	36	14.84	35	14.80	14.40	1	3,899	0.03%
2020/03/19	38	15.52	18	15.60	15.74	20	3,660	0.55%
2020/03/18	20	14.49	87	14.30	14.69	-67	3,417	-1.96%
2020/03/17	50	14.09	82	14.20	14.25	-32	3,310	-0.97%
2020/03/16	7	13.44	25	13.64	13.87	-18	3,097	-0.58%
2020/03/13	49	13.82	20	14.03	13.35	29	2,983	0.97%
2020/03/12	31	12.85	5	12.67	13.05	26	2,717	0.96%
2020/03/11	5	12.42	0	0.00	12.47	5	2,568	0.19%
2020/03/10	4	12.42	0	0.00	12.27	4	2,519	0.16%
2020/03/09	2	12.23	2	12.32	12.33	0	2,444	0.00%
2020/03/04	4	11.89	0	0.00	11.93	4	2,241	0.18%
2020/03/02	10	12.06	0	0.00	12.07	10	2,163	0.46%
2020/02/25	0	0.00	10	11.74	11.71	-10	1,939	-0.52%
2020/02/03	3	12.03	10	12.04	11.97	-7	1,635	-0.43%
2020/01/15	2	11.24	0	0.00	11.31	2	1,510	0.13%
2020/01/14	4	11.22	0	0.00	11.23	4	1,527	0.26%
2020/01/13	4	11.29	0	0.00	11.29	4	1,512	0.26%
2020/01/07	1	11.54	0	0.00	11.48	1	1,494	0.07%
2019/12/18	3	11.34	0	0.00	11.32	3	1,473	0.20%
2019/11/15	5	11.90	0	0.00	11.91	5	1,347	0.37%
2019/11/08	2	11.85	15	11.85	11.85	-13	1,360	-0.96%
2019/11/07	2	11.82	0	0.00	11.83	2	1,373	0.15%
2019/11/05	0	0.00	15	11.85	11.80	-15	1,378	-1.09%
2019/11/04	3	11.94	2	11.93	11.91	1	1,369	0.07%
2019/10/31	4	12.10	6	12.09	12.11	-2	1,352	-0.15%
2019/10/30	4	12.14	0	0.00	12.13	4	1,341	0.30%
2019/10/25	2	12.20	0	0.00	12.20	2	1,257	0.16%
2019/10/24	1	12.24	0	0.00	12.22	1	1,235	0.08%
2019/10/23	2	12.26	0	0.00	12.27	2	1,198	0.17%
2019/10/21	0	0.00	10	12.31	12.31	-10	1,070	-0.93%
2019/09/19	2	12.66	0	0.00	12.71	2	1,123	0.18%
2019/08/05	1	13.34	0	0.00	13.38	1	1,855	0.05%
2019/07/19	13	12.96	0	0.00	12.96	13	2,095	0.62%
2019/07/16	5	12.98	0	0.00	12.98	5	2,088	0.24%
2019/07/11	11	13.03	20	13.02	13.03	-9	2,139	-0.42%
2019/07/09	10	13.25	0	0.00	13.23	10	2,146	0.47%
2019/07/04	5	13.20	0	0.00	13.17	5	2,269	0.22%
2019/07/02	20	13.13	0	0.00	13.13	20	2,288	0.87%
2019/07/01	7	13.10	0	0.00	13.10	7	2,304	0.30%
2019/06/27	0	0.00	10	13.29	13.30	-10	2,287	-0.44%
2019/06/24	10	13.28	0	0.00	13.28	10	2,286	0.44%
2019/06/11	8	13.63	0	0.00	13.61	8	2,457	0.33%
2019/06/10	4	13.71	0	0.00	13.68	4	2,443	0.16%
2019/06/04	2	13.78	0	0.00	13.84	2	2,447	0.08%
2019/05/30	4	13.92	0	0.00	13.91	4	2,365	0.17%
2019/05/24	5	13.93	0	0.00	13.94	5	2,353	0.21%
2019/05/23	0	0.00	5	14.00	13.97	-5	2,344	-0.21%
2019/05/22	0	0.00	5	13.75	13.76	-5	2,289	-0.22%
2019/05/17	0	0.00	5	13.83	13.86	-5	2,168	-0.23%
2019/05/16	0	0.00	1	13.70	13.75	-1	2,116	-0.05%
2019/05/10	5	13.39	0	0.00	13.46	5	2,012	0.25%
2019/05/09	1	13.46	0	0.00	13.44	1	1,956	0.05%
2019/05/07	10	13.24	0	0.00	13.17	10	1,908	0.52%
2019/05/06	10	13.33	25	13.27	13.33	-15	1,919	-0.78%
2019/05/03	50	13.11	0	0.00	13.07	50	1,856	2.69%
2019/05/02	10	13.17	0	0.00	13.18	10	1,831	0.55%
2019/04/30	15	13.25	0	0.00	13.22	15	1,821	0.82%
2019/04/25	2	13.13	0	0.00	13.13	2	1,867	0.11%
2019/04/24	10	13.15	0	0.00	13.16	10	1,870	0.53%
2019/04/23	3	13.16	0	0.00	13.15	3	1,918	0.16%
2019/04/15	1	13.30	0	0.00	13.30	1	2,134	0.05%
2019/04/08	2	13.45	0	0.00	13.46	2	2,362	0.08%
2019/04/03	2	13.55	0	0.00	13.56	2	2,351	0.09%
2019/03/27	20	13.80	0	0.00	13.79	20	2,565	0.78%
2019/03/26	20	13.78	0	0.00	13.79	20	2,636	0.76%
2019/03/22	5	13.71	50	13.68	13.65	-45	2,662	-1.69%
2019/03/21	10	13.73	20	13.71	13.70	-10	2,660	-0.38%
2019/03/18	5	13.88	0	0.00	13.84	5	2,691	0.19%
2019/03/15	10	13.91	0	0.00	13.91	10	2,699	0.37%
2019/03/14	0	0.00	2	14.03	14.03	-2	2,733	-0.07%
2019/03/13	2	14.03	0	0.00	14.02	2	2,797	0.07%
2019/03/12	0	0.00	30	14.00	13.99	-30	2,880	-1.04%
2019/03/06	0	0.00	5	14.06	14.08	-5	3,264	-0.15%
2019/02/20	15	14.19	0	0.00	14.19	15	3,665	0.41%
2019/02/19	30	14.32	0	0.00	14.33	30	3,665	0.82%
2019/02/12	10	14.45	0	0.00	14.44	10	4,114	0.24%
2019/01/28	0	0.00	3	14.55	14.56	-3	4,134	-0.07%
2019/01/25	5	14.58	0	0.00	14.58	5	4,270	0.12%
2019/01/10	13	15.02	0	0.00	15.02	13	4,866	0.27%
2019/01/08	7	15.23	0	0.00	15.23	7	4,778	0.15%
2019/01/07	10	15.22	0	0.00	15.22	10	4,793	0.21%
2019/01/04	10	15.60	0	0.00	15.54	10	4,839	0.21%
2019/01/03	0	0.00	20	15.40	15.40	-20	5,029	-0.40%
2019/01/02	10	15.29	0	0.00	15.29	10	4,968	0.20%
2018/12/27	10	15.15	30	15.16	15.13	-20	5,003	-0.40%
2018/12/26	0	0.00	15	15.31	15.44	-15	4,989	-0.30%
2018/12/25	0	0.00	20	15.38	15.37	-20	5,003	-0.40%
2018/12/24	5	15.18	0	0.00	15.17	5	4,978	0.10%
2018/12/20	30	15.07	0	0.00	15.16	30	4,935	0.61%
2018/12/18	0	0.00	10	15.04	15.04	-10	4,768	-0.21%
2018/12/17	0	0.00	28	14.94	14.93	-28	4,698	-0.60%
2018/12/13	5	14.89	0	0.00	14.89	5	4,612	0.11%
2018/12/12	4	14.97	0	0.00	14.93	4	4,580	0.09%
2018/12/11	1	15.12	0	0.00	15.13	1	4,546	0.02%
2018/12/04	5	14.55	0	0.00	14.60	5	4,419	0.11%
2018/11/30	20	14.81	0	0.00	14.86	20	4,202	0.48%
2018/11/29	2	14.79	0	0.00	14.83	2	4,206	0.05%
2018/11/28	6	14.93	0	0.00	14.86	6	3,983	0.15%
2018/11/26	20	15.01	0	0.00	15.07	20	3,901	0.51%
2018/11/21	5	15.13	0	0.00	15.12	5	3,681	0.14%
2018/11/20	25	15.13	1	15.12	15.12	24	3,617	0.66%
2018/11/15	32	15.03	0	0.00	15.02	32	3,517	0.91%
2018/11/14	6	15.06	1	15.08	15.08	5	3,511	0.14%
2018/11/13	45	15.20	0	0.00	15.12	45	3,497	1.29%
2018/11/12	23	15.06	0	0.00	15.02	23	3,299	0.70%
2018/11/09	2	15.06	0	0.00	15.06	2	3,157	0.06%
2018/11/08	22	14.75	0	0.00	14.84	22	3,121	0.70%
2018/11/07	44	14.95	0	0.00	14.94	44	3,081	1.43%
2018/11/06	20	14.97	0	0.00	15.08	20	3,098	0.65%
2018/11/05	20	15.00	0	0.00	15.00	20	3,075	0.65%
2018/11/02	52	15.00	4	14.98	14.92	48	3,051	1.57%
2018/11/01	1	15.01	0	0.00	15.03	1	2,904	0.03%
2018/10/31	3	15.26	3	15.20	15.15	0	2,854	0.00%
2018/10/30	1	15.46	0	0.00	15.44	1	2,800	0.04%
2018/10/29	0	0.00	3	15.52	15.54	-3	2,761	-0.11%
2018/10/26	3	15.74	0	0.00	15.60	3	2,745	0.11%
2018/10/23	3	15.11	0	0.00	15.13	3	2,417	0.12%
2018/10/19	0	0.00	1	15.06	14.87	-1	2,313	-0.04%
2018/10/18	1	14.88	0	0.00	14.87	1	2,294	0.04%
2018/10/16	0	0.00	18	14.84	14.86	-18	2,352	-0.77%
2018/10/12	5	14.83	0	0.00	14.74	5	2,296	0.22%
2018/10/09	2	14.17	0	0.00	14.17	2	1,923	0.10%
2018/10/08	11	14.19	0	0.00	14.17	11	1,897	0.58%
2018/08/01	0	0.00	10	13.59	13.56	-10	1,936	-0.52%
2018/07/26	30	13.74	0	0.00	13.74	30	2,026	1.48%
2018/05/22	20	14.25	0	0.00	14.25	20	2,517	0.79%
2018/05/18	0	0.00	10	14.38	14.38	-10	2,581	-0.39%
2018/05/11	10	14.39	0	0.00	14.38	10	3,005	0.33%
2018/05/10	0	0.00	10	14.51	14.50	-10	2,993	-0.33%
2018/05/09	10	14.57	0	0.00	14.59	10	2,986	0.33%
2018/05/07	0	0.00	1	14.72	14.70	-1	3,003	-0.03%
2018/04/26	0	0.00	5	14.88	14.89	-5	2,894	-0.17%
2018/04/25	0	0.00	3	14.86	14.81	-3	2,839	-0.11%
2018/03/23	5	14.58	5	14.51	14.59	0	2,410	0.00%
2018/02/26	50	14.54	0	0.00	14.58	50	2,534	1.97%
2018/02/21	9	14.83	16	14.83	14.77	-7	2,735	-0.26%
2018/02/08	16	15.02	8	14.97	15.00	8	2,663	0.30%
2018/02/07	5	14.91	11	14.93	15.03	-6	2,707	-0.22%
2018/02/06	6	15.08	60	15.20	15.17	-54	2,702	-2.00%
2018/01/26	0	0.00	30	14.24	14.19	-30	2,494	-1.20%
2018/01/25	30	14.23	0	0.00	14.21	30	2,489	1.21%
2018/01/16	2	14.51	0	0.00	14.46	2	2,427	0.08%
2018/01/12	0	0.00	2	14.60	14.59	-2	2,470	-0.08%