富邦恒生國企正2 (00665L)-元大-草屯券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
5.49
漲跌
▼0.13
漲幅
-2.31%
成交量
80,991張
產業
上市
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	5.48	31	5.53	5.49	-24	69,155	-0.03%
2024/04/18	30	5.51	30	5.55	5.62	0	68,247	0.00%
2024/04/17	75	5.52	0	0.00	5.49	75	67,896	0.11%
2024/04/16	35	5.58	29	5.60	5.58	6	67,472	0.01%
2024/04/15	520	5.62	331	5.72	5.73	189	66,772	0.28%	大買/大賣/鉅額交易
2024/04/12	720	5.92	618	5.82	5.85	102	66,839	0.15%	大買/大賣/鉅額交易
2024/04/11	18	5.84	18	5.89	5.98	0	66,360	0.00%
2024/04/10	300	5.85	658	5.97	6.02	-358	65,781	-0.54%	大買/大賣/鉅額交易
2024/04/09	328	5.79	318	5.87	5.77	10	65,014	0.02%	大買/大賣/
2024/04/08	235.1	5.72	203	5.84	5.74	32.1	64,995	0.05%	大買/大賣/
2024/04/03	15	5.86	0	0.00	5.79	15	64,385	0.02%
2024/04/02	20	5.91	77	5.90	5.90	-57	63,812	-0.09%
2024/04/01	0	0.00	3	5.77	5.83	-3	63,123	0.00%
2024/03/29	152	5.67	10	5.65	5.65	142	62,625	0.23%	大買/鉅額交易
2024/03/28	14	5.50	198	5.66	5.69	-184	62,598	-0.29%	大賣/鉅額交易
2024/03/27	80	5.55	15	5.60	5.50	65	62,231	0.10%
2024/03/26	24	5.56	6	5.64	5.57	18	62,057	0.03%
2024/03/22	148	5.52	0	0.00	5.48	148	61,367	0.24%	大買/鉅額交易
2024/03/21	28	5.76	134	5.73	5.78	-106	59,810	-0.18%	大賣/鉅額交易
2024/03/20	5	5.55	17	5.61	5.60	-12	59,581	-0.02%
2024/03/19	21	5.55	10	5.60	5.56	11	59,238	0.02%
2024/03/18	55	5.59	3	5.65	5.67	52	58,878	0.09%
2024/03/15	17.4	5.58	0	0.00	5.49	17.4	58,852	0.03%
2024/03/14	62	5.83	14	5.78	5.74	48	58,634	0.08%
2024/03/13	27	5.80	176	5.83	5.86	-149	58,428	-0.26%	大賣/鉅額交易
2024/03/12	186	5.57	74	5.68	5.76	112	58,170	0.19%	大買/鉅額交易
2024/03/11	31	5.39	20	5.47	5.45	11	57,232	0.02%
2024/03/08	10	5.27	117	5.32	5.34	-107	57,452	-0.19%	大賣/鉅額交易
2024/03/07	15	5.35	50	5.32	5.31	-35	57,440	-0.06%
2024/03/06	34	5.18	53	5.32	5.36	-19	57,360	-0.03%
2024/03/05	27	5.24	3	5.28	5.17	24	56,633	0.04%
2024/03/04	134	5.38	64	5.40	5.37	70	56,630	0.12%	大買/
2024/03/01	23	5.24	46	5.38	5.44	-23	56,055	-0.04%
2024/02/29	48	5.36	20	5.44	5.40	28	55,217	0.05%
2024/02/27	70	5.42	10	5.43	5.51	60	54,786	0.11%
2024/02/26	32	5.50	16	5.48	5.53	16	54,232	0.03%
2024/02/23	52	5.53	36	5.56	5.53	16	54,006	0.03%
2024/02/22	136	5.34	16	5.39	5.47	120	53,588	0.22%	大買/鉅額交易
2024/02/21	33	5.18	125	5.20	5.45	-92	53,060	-0.17%	大賣/
2024/02/20	12	5.01	30	5.03	4.98	-18	51,920	-0.03%
2024/02/19	43	5.01	27	5.15	5.00	16	52,066	0.03%
2024/02/16	3	4.93	43	5.01	5.16	-40	51,639	-0.08%
2024/02/15	12	4.82	23	4.87	4.87	-11	50,798	-0.02%
2024/02/05	124	4.57	10	4.56	4.69	114	50,110	0.23%	大買/鉅額交易
2024/02/02	38	4.75	25	4.71	4.64	13	49,572	0.03%
2024/02/01	46	4.67	6	4.71	4.68	40	49,063	0.08%
2024/01/31	8	4.65	11	4.66	4.59	-3	48,072	-0.01%
2024/01/30	19.7	4.76	3	4.74	4.73	16.7	47,325	0.04%
2024/01/29	19	4.96	15	5.01	4.92	4	47,038	0.01%
2024/01/26	27	4.96	190	4.99	4.94	-163	46,855	-0.35%	大賣/鉅額交易
2024/01/25	70.5	5.00	37	4.95	5.07	33.5	46,220	0.07%
2024/01/24	150	4.67	51	4.71	4.59	99	44,852	0.22%	大買/
2024/01/23	8	4.30	18	4.46	4.53	-10	43,979	-0.02%
2024/01/22	49	4.36	27	4.36	4.24	22	42,653	0.05%
2024/01/19	6	4.51	2	4.52	4.48	4	41,436	0.01%
2024/01/18	23	4.50	32	4.52	4.50	-9	41,002	-0.02%
2024/01/17	42	4.73	1	4.58	4.53	41	40,637	0.10%
2024/01/16	55	4.94	76	4.90	4.86	-21	39,620	-0.05%
2024/01/15	50	5.03	20	5.12	5.05	30	38,569	0.08%
2024/01/12	17	5.10	5	5.18	5.15	12	38,333	0.03%
2024/01/11	0	0.00	5	5.16	5.20	-5	38,604	-0.01%
2024/01/10	8	5.04	5	5.10	5.00	3	38,451	0.01%
2024/01/09	10	5.10	10	5.16	5.08	0	38,117	0.00%
2024/01/08	34	5.16	0	0.00	5.06	34	37,986	0.09%
2024/01/05	40	5.39	20	5.44	5.38	20	37,267	0.05%
2024/01/04	5	5.36	8	5.46	5.34	-3	37,397	-0.01%
2024/01/03	23	5.36	0	0.00	5.38	23	37,704	0.06%
2024/01/02	12	5.50	5	5.68	5.47	7	37,695	0.02%
2023/12/29	20	5.60	13	5.62	5.60	7	37,430	0.02%
2023/12/28	10.1	5.41	62	5.52	5.61	-51.9	37,419	-0.14%
2023/12/27	11	5.30	15	5.33	5.38	-4	37,903	-0.01%
2023/12/26	10	5.37	15	5.33	5.31	-5	37,596	-0.01%
2023/12/25	3	5.30	0	0.00	5.33	3	38,330	0.01%
2023/12/22	23	5.37	9	5.54	5.29	14	38,545	0.04%
2023/12/21	36.9	5.35	44	5.41	5.48	-7.2	38,297	-0.02%
2023/12/20	11	5.54	13	5.54	5.53	-2	38,268	-0.01%
2023/12/19	18	5.41	20	5.42	5.46	-2	38,391	-0.01%
2023/12/18	36	5.53	18	5.52	5.51	18	38,620	0.05%
2023/12/15	34	5.67	62	5.70	5.61	-28	38,575	-0.07%
2023/12/14	10	5.46	11	5.49	5.42	-1	38,383	0.00%
2023/12/12	0	0.00	57	5.42	5.48	-57	38,597	-0.15%
2023/12/11	46.3	5.28	17	5.21	5.20	29.3	38,257	0.08%
2023/12/08	15	5.49	20	5.51	5.50	-5	37,567	-0.01%
2023/12/07	40	5.47	46	5.45	5.44	-6	37,406	-0.02%
2023/12/06	33	5.53	55	5.60	5.68	-22	37,232	-0.06%
2023/12/05	50	5.61	20	5.54	5.52	30	36,724	0.08%
2023/12/04	7	5.77	0	0.00	5.74	7	35,954	0.02%
2023/12/01	23.2	5.92	20	5.88	5.87	3.2	35,662	0.01%
2023/11/30	38	5.96	0	0.00	5.95	38	35,517	0.11%
2023/11/29	42	6.08	0	0.00	5.92	42	35,900	0.12%
2023/11/28	5	6.30	0	0.00	6.29	5	34,415	0.01%
2023/11/27	41	6.37	0	0.00	6.34	41	34,394	0.12%
2023/11/24	10	6.52	6	6.67	6.52	4	34,178	0.01%
2023/11/22	17	6.48	10	6.55	6.56	7	34,731	0.02%
2023/11/21	0	0.00	8	6.75	6.72	-8	34,639	-0.02%
2023/11/20	0	0.00	2	6.54	6.59	-2	34,711	-0.01%
2023/11/17	32	6.41	0	0.00	6.36	32	34,647	0.09%
2023/11/16	21	6.75	20	6.99	6.69	1	34,584	0.00%
2023/11/15	10	6.66	12	6.76	6.73	-2	34,669	-0.01%
2023/11/14	10	6.41	14	6.52	6.42	-4	34,512	-0.01%
2023/11/13	3	6.28	0	0.00	6.29	3	34,897	0.01%
2023/11/10	8	6.39	0	0.00	6.31	8	34,935	0.02%
2023/11/09	2	6.63	0	0.00	6.54	2	34,819	0.01%
2023/11/07	10	6.76	0	0.00	6.67	10	35,671	0.03%
2023/11/06	0	0.00	225	6.85	6.82	-225	35,703	-0.63%	大賣/鉅額交易
2023/11/03	0	0.00	22	6.52	6.55	-22	35,688	-0.06%
2023/11/02	20	6.36	32	6.44	6.35	-12	36,022	-0.03%
2023/11/01	65	6.23	50	6.19	6.20	15	35,950	0.04%
2023/10/31	26	6.32	25	6.21	6.18	1	36,097	0.00%
2023/10/30	64	6.38	50	6.41	6.36	14	36,480	0.04%
2023/10/27	26	6.33	16	6.33	6.41	10	36,877	0.03%
2023/10/26	31	6.21	32	6.22	6.14	-1	37,196	0.00%
2023/10/25	11	6.34	23	6.48	6.30	-12	37,518	-0.03%
2023/10/24	104	6.14	75	6.17	6.13	29	37,653	0.08%	大買/
2023/10/23	45	6.21	30	6.17	6.18	15	37,142	0.04%
2023/10/20	30.3	6.32	15	6.34	6.31	15.3	37,842	0.04%
2023/10/19	6	6.49	0	0.00	6.42	6	37,859	0.02%
2023/10/18	22	6.72	75	6.75	6.76	-53	37,700	-0.14%
2023/10/17	3	6.69	50	6.72	6.72	-47	37,977	-0.12%
2023/10/16	50	6.79	50	6.76	6.70	0	38,452	0.00%
2023/10/13	39	6.86	30	6.94	6.85	9	38,696	0.02%
2023/10/12	9	7.13	8	7.18	7.15	1	38,436	0.00%
2023/10/11	0	0.00	35	6.87	6.92	-35	38,205	-0.09%
2023/10/06	10	6.44	18	6.52	6.53	-8	38,170	-0.02%
2023/10/05	83	6.40	46	6.43	6.41	37	38,259	0.10%
2023/10/04	70.1	6.38	160	6.32	6.31	-89.9	38,377	-0.23%	大賣/
2023/10/03	79	6.57	20	6.47	6.43	59	38,370	0.15%
2023/10/02	74	6.86	14	6.84	6.87	60	37,963	0.16%
2023/09/28	99	6.72	50	6.62	6.65	49	38,624	0.13%
2023/09/27	39	6.72	50	6.80	6.76	-11	38,308	-0.03%
2023/09/26	64.3	6.82	51	6.77	6.76	13.3	38,376	0.03%
2023/09/25	18	7.01	15	7.12	6.99	3	38,127	0.01%
2023/09/22	39	6.99	4	6.98	7.01	35	37,850	0.09%
2023/09/21	54	6.89	30	6.92	6.81	24	37,770	0.06%
2023/09/20	34	7.05	25	7.02	7.01	9	37,568	0.02%
2023/09/19	43	7.07	20	7.11	7.03	23	37,479	0.06%
2023/09/18	53	7.17	10	7.16	7.11	43	37,126	0.12%
2023/09/15	0	0.00	5	7.35	7.39	-5	36,950	-0.01%
2023/09/14	33	7.19	30	7.13	7.19	3	36,774	0.01%
2023/09/13	11	7.20	11	7.19	7.15	0	36,951	0.00%
2023/09/12	35	7.22	21	7.23	7.23	14	37,078	0.04%
2023/09/11	98	7.09	41	7.15	7.26	57	37,214	0.15%
2023/09/08	8	7.14	5	7.15	7.14	3	36,966	0.01%
2023/09/07	10	7.39	10	7.34	7.32	0	37,239	0.00%
2023/09/06	16	7.40	20	7.32	7.40	-4	37,294	-0.01%
2023/09/05	17	7.57	31	7.57	7.58	-14	37,133	-0.04%
2023/09/04	0	0.00	16.2	7.65	7.75	-16.2	37,097	-0.04%
2023/08/31	13.3	7.39	0	0.00	7.26	13.3	37,563	0.04%
2023/08/30	0	0.00	2	7.57	7.39	-2	37,682	-0.01%
2023/08/29	20	7.22	59	7.35	7.44	-39	37,977	-0.10%
2023/08/28	29	7.27	23	7.34	7.13	6	38,059	0.02%
2023/08/25	20	7.00	48	7.01	6.96	-28	37,843	-0.07%
2023/08/24	31	6.93	30	7.02	7.16	1	38,138	0.00%
2023/08/23	19	6.78	3	6.82	6.88	16	37,753	0.04%
2023/08/22	57	6.71	40	6.78	6.63	17	37,570	0.05%
2023/08/21	94	6.77	140	6.72	6.69	-46	37,884	-0.12%	大賣/
2023/08/18	28.2	7.03	155	6.96	6.98	-126.8	37,892	-0.33%	大賣/鉅額交易
2023/08/17	28	6.95	22	7.04	7.13	6	37,771	0.02%
2023/08/16	4	7.22	0	0.00	7.21	4	37,474	0.01%
2023/08/15	20	7.43	15	7.51	7.38	5	38,121	0.01%
2023/08/14	36.3	7.51	36	7.40	7.39	0.3	38,424	0.00%
2023/08/11	20	7.86	22	7.89	7.90	-2	37,694	-0.01%
2023/08/10	10	7.85	10	7.85	7.88	0	37,809	0.00%
2023/08/09	33	7.87	30	7.90	7.93	3	37,873	0.01%
2023/08/08	46	8.07	40	8.12	8.02	6	37,647	0.02%
2023/08/07	10.2	8.23	10	8.31	8.29	0.2	37,103	0.00%
2023/08/04	0	0.00	10	8.37	8.38	-10	37,477	-0.03%
2023/08/02	5.8	8.46	20	8.23	8.22	-14.2	37,149	-0.04%
2023/08/01	22	8.79	20	8.90	8.63	2	36,798	0.01%
2023/07/31	9.6	8.85	104	8.75	8.79	-94.4	36,683	-0.26%	大賣/
2023/07/28	30	8.42	50	8.36	8.43	-20	36,402	-0.05%
2023/07/27	0	0.00	28	8.07	8.14	-28	36,257	-0.08%
2023/07/26	1	7.80	12	7.86	7.75	-11	36,052	-0.03%
2023/07/25	30	7.83	50	7.74	7.81	-20	36,001	-0.06%
2023/07/24	9	7.37	5	7.46	7.32	4	35,441	0.01%
2023/07/21	1	7.47	0	0.00	7.47	1	35,256	0.00%
2023/07/20	10	7.50	29	7.58	7.54	-19	35,304	-0.05%
2023/07/19	42	7.30	15	7.30	7.33	27	35,071	0.08%
2023/07/18	9	7.57	1	7.54	7.49	8	34,640	0.02%
2023/07/17	13	7.68	0	0.00	7.60	13	34,335	0.04%
2023/07/14	20	7.87	10	7.96	7.82	10	34,465	0.03%
2023/07/13	64	7.81	24	7.81	7.84	40	34,375	0.12%
2023/07/12	10	7.51	11	7.55	7.51	-1	34,063	0.00%
2023/07/11	20	7.33	32	7.40	7.36	-12	33,931	-0.04%
2023/07/10	8	7.20	3	7.34	7.13	5	34,146	0.01%
2023/07/07	98	7.07	10	7.10	7.17	88	33,898	0.26%
2023/07/06	29.2	7.36	10	7.57	7.24	19.2	33,795	0.06%
2023/07/05	82	7.64	0	0.00	7.63	82	33,044	0.25%
2023/07/04	10	7.77	10	7.85	7.85	0	32,732	0.00%
2023/07/03	10	7.61	77	7.69	7.77	-67	33,013	-0.20%
2023/06/30	12	7.50	0	0.00	7.53	12	33,363	0.04%
2023/06/29	80	7.45	15	7.41	7.40	65	33,581	0.19%
2023/06/28	12	7.55	10	7.60	7.58	2	34,009	0.01%
2023/06/27	63	7.54	26	7.55	7.58	37	34,012	0.11%
2023/06/26	9	7.30	13	7.37	7.36	-4	34,481	-0.01%
2023/06/21	31.2	7.72	10	7.76	7.56	21.2	34,711	0.06%
2023/06/20	21	7.98	1	8.22	7.91	20	34,605	0.06%
2023/06/19	6	8.20	5	8.07	8.09	1	34,610	0.00%
2023/06/16	80	8.29	18	8.30	8.40	62	34,387	0.18%
2023/06/15	10	7.90	50	7.97	8.05	-40	34,322	-0.12%
2023/06/14	27	7.83	26	7.91	7.76	1	34,329	0.00%
2023/06/13	5	7.71	8	7.74	7.77	-3	34,354	-0.01%
2023/06/12	0	0.00	1	7.76	7.73	-1	34,313	0.00%
2023/06/09	0	0.00	15	7.70	7.68	-15	34,594	-0.04%
2023/06/08	5	7.45	24	7.53	7.57	-19	34,767	-0.05%
2023/06/07	37	7.64	3	7.68	7.64	34	35,159	0.10%
2023/06/06	8	7.54	224.4	7.47	7.55	-216.4	35,091	-0.62%	大賣/鉅額交易
2023/06/05	44	7.42	87.3	7.31	7.24	-43.3	34,928	-0.12%
2023/06/02	28	7.15	80	7.07	7.21	-52	34,959	-0.15%
2023/06/01	46	6.89	30	6.90	6.92	16	34,671	0.05%
2023/05/31	58	6.76	5	6.71	6.61	53	34,365	0.15%
2023/05/30	83	6.96	20	6.89	6.81	63	34,126	0.18%
2023/05/29	26	7.15	96	7.15	7.02	-70	33,975	-0.21%
2023/05/26	27	7.04	5	6.98	7.05	22	34,268	0.06%
2023/05/25	77.7	7.15	36	7.11	7.09	41.7	34,484	0.12%
2023/05/24	120	7.60	5	7.62	7.57	115	33,906	0.34%	大買/鉅額交易
2023/05/23	18	8.02	80	7.99	7.91	-62	33,233	-0.19%
2023/05/22	6	7.97	4	8.02	8.05	2	33,121	0.01%
2023/05/19	80	7.84	10	7.90	7.83	70	32,792	0.21%
2023/05/18	30	8.08	10	8.11	8.07	20	31,977	0.06%
2023/05/17	5	8.22	5	8.15	8.10	0	31,616	0.00%
2023/05/16	50	8.23	154	8.31	8.22	-104	31,618	-0.33%	大賣/鉅額交易
2023/05/15	25	7.83	18	7.97	8.15	7	31,393	0.02%
2023/05/12	1	7.98	12	8.04	8.01	-11	31,363	-0.04%
2023/05/11	25	8.02	15	7.92	7.92	10	31,168	0.03%
2023/05/10	36	8.04	10	8.00	8.02	26	31,234	0.08%
2023/05/09	15	8.43	23	8.47	8.41	-8	30,779	-0.03%
2023/05/08	15	8.32	22	8.40	8.39	-7	30,833	-0.02%
2023/05/05	9	8.22	17	8.24	8.27	-8	30,913	-0.03%
2023/05/04	10	8.01	95	8.02	8.03	-85	30,569	-0.28%
2023/05/03	213	7.72	27	7.74	7.68	186	30,328	0.61%	大買/鉅額交易
2023/05/02	64	8.10	28	8.21	8.10	36	30,001	0.12%
2023/04/28	5	8.06	122	8.15	8.10	-117	29,684	-0.39%	大賣/鉅額交易
2023/04/27	47	7.88	80	7.89	7.91	-33	29,566	-0.11%
2023/04/26	107	7.82	23	7.86	8.00	84	29,568	0.28%	大買/
2023/04/25	26	7.95	10	7.90	7.76	16	29,395	0.05%
2023/04/24	13	8.16	11	8.24	8.05	2	29,234	0.01%
2023/04/21	22	8.42	20	8.26	8.27	2	29,136	0.01%
2023/04/20	13	8.50	10	8.56	8.47	3	29,024	0.01%
2023/04/19	89	8.60	30	8.62	8.60	59	29,102	0.20%
2023/04/18	5	8.75	17	8.76	8.76	-12	29,104	-0.04%
2023/04/17	26	8.57	18	8.59	8.68	8	29,214	0.03%
2023/04/14	0	0.00	1	8.54	8.46	-1	29,230	0.00%
2023/04/13	45	8.16	42	8.31	8.34	3	29,557	0.01%
2023/04/11	45	8.66	26	8.67	8.51	19	29,389	0.06%
2023/04/10	2	8.69	0	0.00	8.69	2	29,264	0.01%
2023/04/07	1	8.60	6	8.62	8.58	-5	29,286	-0.02%
2023/04/06	131	8.45	310	8.43	8.43	-179	29,116	-0.61%	大買/大賣/鉅額交易
2023/03/31	14	8.83	217	8.95	8.74	-203	28,672	-0.71%	大賣/鉅額交易
2023/03/30	2	8.38	14	8.43	8.47	-12	28,226	-0.04%
2023/03/29	9	8.50	597	8.50	8.52	-588	27,895	-2.11%	大賣/鉅額交易
2023/03/28	23	8.05	12	8.10	8.06	11	27,444	0.04%
2023/03/27	18	8.21	12	8.08	8.14	6	27,347	0.02%
2023/03/24	245	8.39	8	8.36	8.40	237	26,893	0.88%	大買/鉅額交易
2023/03/23	130	7.96	10	8.09	8.24	120	26,720	0.45%	大買/鉅額交易
2023/03/22	205	7.98	116	7.95	7.97	89	26,638	0.33%	大買/大賣/
2023/03/21	140	7.64	37	7.66	7.66	103	26,373	0.39%	大買/鉅額交易
2023/03/20	79	7.71	10	7.60	7.58	69	26,339	0.26%
2023/03/17	21	7.89	130	7.92	7.95	-109	26,182	-0.42%	大賣/鉅額交易
2023/03/16	186	7.72	23	7.71	7.69	163	25,967	0.63%	大買/鉅額交易
2023/03/15	149	7.78	25	7.92	7.77	124	25,971	0.48%	大買/鉅額交易
2023/03/14	136	7.78	30	7.76	7.60	106	25,989	0.41%	大買/鉅額交易
2023/03/13	50	7.76	5	7.87	7.97	45	25,742	0.17%
2023/03/10	31.2	7.81	10	7.82	7.70	21.2	25,399	0.08%
2023/03/09	15	8.34	10	8.29	8.27	5	25,048	0.02%
2023/03/08	32	8.38	5	8.31	8.26	27	24,913	0.11%
2023/03/07	105	8.98	13	8.90	8.97	92	24,617	0.37%	大買/
2023/03/06	21	8.76	15	8.80	8.80	6	24,449	0.02%
2023/03/03	5	8.84	5	8.80	8.80	0	24,204	0.00%
2023/03/02	17	8.56	28	8.64	8.63	-11	24,109	-0.05%
2023/03/01	27	8.07	20	8.16	8.55	7	24,027	0.03%
2023/02/24	17	8.48	10	8.34	8.33	7	23,746	0.03%
2023/02/23	18	8.63	15	8.70	8.68	3	23,467	0.01%
2023/02/22	28	8.72	0	0.00	8.68	28	23,227	0.12%
2023/02/21	30	9.06	20	9.17	8.92	10	23,023	0.04%
2023/02/20	5	8.91	0	0.00	9.14	5	22,930	0.02%
2023/02/17	10	9.19	10	9.12	9.12	0	22,954	0.00%
2023/02/16	0	0.00	1	9.49	9.49	-1	23,257	0.00%
2023/02/15	45	9.22	47	9.09	9.06	-2	23,364	-0.01%
2023/02/14	45	9.45	17	9.36	9.30	28	23,105	0.12%
2023/02/13	15	9.13	15	9.30	9.40	0	23,206	0.00%
2023/02/10	5	9.68	5	9.37	9.33	0	23,072	0.00%
2023/02/09	5	9.34	14	9.54	9.66	-9	23,185	-0.04%
2023/02/08	10	9.68	10	9.56	9.48	0	23,353	0.00%
2023/02/07	10	9.67	10	9.75	9.67	0	23,102	0.00%
2023/02/06	10	9.60	0	0.00	9.37	10	23,171	0.04%
2023/02/03	30	10.11	0	0.00	9.94	30	23,005	0.13%
2023/02/01	45	10.31	4	10.37	10.39	41	22,780	0.18%
2023/01/31	14	10.38	0	0.00	10.20	14	22,652	0.06%
2023/01/30	50	10.82	24	11.00	10.60	26	22,438	0.12%
2023/01/17	8	10.11	8	9.91	9.91	0	22,462	0.00%
2023/01/16	13	10.24	5	10.30	10.20	8	22,641	0.04%
2023/01/12	32	10.18	0	0.00	10.01	32	22,379	0.14%
2023/01/11	20	10.06	20	10.20	10.30	0	22,048	0.00%
2023/01/06	6	9.84	0	0.00	9.70	6	21,601	0.03%
2023/01/04	0	0.00	34	8.99	9.23	-34	21,028	-0.16%
2023/01/03	20	8.26	20	8.37	8.82	0	20,777	0.00%
2022/12/30	29	8.74	15	8.88	8.64	14	20,159	0.07%
2022/12/29	15	8.57	0	0.00	8.55	15	19,849	0.08%
2022/12/28	0	0.00	20	8.82	8.85	-20	19,704	-0.10%
2022/12/27	10	8.50	0	0.00	8.60	10	19,258	0.05%
2022/12/22	0	0.00	10	8.71	8.66	-10	19,221	-0.05%
2022/12/21	0	0.00	8	8.20	8.10	-8	18,932	-0.04%
2022/12/20	25	8.31	25	8.05	7.95	0	18,818	0.00%
2022/12/19	30	8.61	30	8.44	8.45	0	18,465	0.00%
2022/12/16	30	8.28	30	8.46	8.48	0	18,112	0.00%
2022/12/13	15	8.51	15	8.63	8.63	0	17,179	0.00%
2022/12/08	18	8.28	15	8.38	8.45	3	16,375	0.02%
2022/12/07	10	8.67	5	8.65	8.89	5	16,134	0.03%
2022/12/06	0	0.00	2	8.39	8.49	-2	15,796	-0.01%
2022/12/05	12	8.30	159	8.48	8.45	-147	15,412	-0.95%	大賣/鉅額交易
2022/12/02	67	7.89	9	7.91	7.82	58	15,080	0.38%
2022/12/01	91	8.11	64	8.37	8.09	27	14,893	0.18%
2022/11/30	0	0.00	77	7.58	7.70	-77	14,484	-0.53%
2022/11/29	0	0.00	47	7.38	7.48	-47	14,311	-0.33%
2022/11/28	20	6.67	19	6.65	6.69	1	13,889	0.01%
2022/11/25	1	6.95	0	0.00	6.95	1	13,612	0.01%
2022/11/24	20	7.14	0	0.00	7.07	20	13,467	0.15%
2022/11/23	32	6.99	30	7.05	7.10	2	13,325	0.02%
2022/11/22	58	7.19	18	7.15	7.03	40	13,120	0.30%
2022/11/21	45	7.11	4	7.15	7.17	41	13,026	0.31%
2022/11/18	12	7.65	67	7.60	7.57	-55	12,718	-0.43%
2022/11/17	46	7.33	9	7.35	7.33	37	12,625	0.29%
2022/11/16	105	7.64	0	0.00	7.56	105	12,445	0.84%	大買/鉅額交易
2022/11/15	5	7.75	0	0.00	7.77	5	12,213	0.04%
2022/11/11	0	0.00	10	6.61	6.65	-10	11,438	-0.09%
2022/11/10	5	5.99	0	0.00	5.93	5	11,062	0.05%
2022/11/08	5	6.35	0	0.00	6.34	5	10,571	0.05%
2022/11/04	0	0.00	7	6.03	6.33	-7	10,021	-0.07%
2022/11/03	3	5.63	0	0.00	5.59	3	9,797	0.03%
2022/10/28	3	5.53	6	5.56	5.29	-3	8,788	-0.03%
2022/10/26	6	5.66	3	5.69	5.72	3	8,484	0.04%
2022/10/25	9	5.40	18	5.45	5.59	-9	8,345	-0.11%
2022/10/24	8	5.75	6	5.65	5.65	2	8,098	0.02%
2022/10/20	5	6.27	5	6.42	6.42	0	7,720	0.00%
2022/10/18	0	0.00	256	6.79	6.85	-256	7,487	-3.42%	大賣/鉅額交易
2022/10/11	5	7.03	5	6.91	6.92	0	6,949	0.00%
2022/10/05	0	0.00	14	7.88	8.13	-14	6,816	-0.21%
2022/10/04	0	0.00	6	7.42	7.51	-6	6,658	-0.09%
2022/10/03	14	7.27	0	0.00	7.14	14	6,736	0.21%
2022/09/28	0	0.00	1	7.73	7.67	-1	6,526	-0.02%
2022/09/27	0	0.00	1	7.95	7.86	-1	6,462	-0.02%
2022/09/26	2	8.13	0	0.00	8.01	2	6,444	0.03%
2022/09/22	1	8.10	0	0.00	8.03	1	6,352	0.02%
2022/09/21	0	0.00	1	8.40	8.40	-1	6,288	-0.02%
2022/09/19	1	8.53	0	0.00	8.48	1	6,299	0.02%
2022/09/14	17	8.80	0	0.00	8.79	17	6,258	0.27%
2022/09/13	0	0.00	3	9.31	9.34	-3	6,119	-0.05%
2022/09/06	1	8.93	1	9.06	8.98	0	6,220	0.00%
2022/09/05	7	8.89	0	0.00	8.89	7	6,231	0.11%
2022/09/02	258	9.24	0	0.00	9.18	258	6,178	4.18%	大買/鉅額交易
2022/09/01	0	0.00	1	9.50	9.53	-1	6,110	-0.02%
2022/08/31	6	9.38	1	9.67	9.88	5	6,111	0.08%
2022/08/30	1	9.47	0	0.00	9.56	1	6,075	0.02%
2022/08/29	0	0.00	51	9.61	9.78	-51	6,086	-0.84%
2022/08/26	0	0.00	16	9.89	9.79	-16	6,072	-0.26%
2022/08/25	0	0.00	1	9.29	9.21	-1	5,928	-0.02%
2022/08/24	7	9.01	0	0.00	8.93	7	5,935	0.12%
2022/08/23	1	9.18	0	0.00	9.15	1	5,824	0.02%
2022/08/22	1	9.17	1	9.41	9.38	0	5,808	0.00%
2022/08/18	2	9.32	0	0.00	9.34	2	5,927	0.03%
2022/08/17	1	9.39	0	0.00	9.52	1	5,912	0.02%
2022/08/12	0	0.00	2	9.67	9.75	-2	5,964	-0.03%
2022/08/11	0	0.00	15	9.43	9.49	-15	5,979	-0.25%
2022/08/10	30	9.30	0	0.00	9.10	30	5,962	0.50%
2022/08/09	1	9.61	1	9.83	9.73	0	5,871	0.00%
2022/08/05	1	9.82	0	0.00	9.74	1	5,971	0.02%
2022/08/04	0	0.00	3	9.76	9.71	-3	6,048	-0.05%
2022/08/03	5	9.44	1	9.55	9.47	4	6,092	0.07%
2022/08/02	4	9.39	1	9.22	9.28	3	6,194	0.05%
2022/08/01	6	9.66	0	0.00	9.86	6	6,088	0.10%
2022/07/29	57	9.84	0	0.00	9.86	57	6,170	0.92%
2022/07/26	0	0.00	2	10.71	10.71	-2	6,048	-0.03%
2022/07/25	16	10.26	0	0.00	10.25	16	6,108	0.26%
2022/07/21	4	10.58	10	10.56	10.62	-6	6,135	-0.10%
2022/07/20	0	0.00	1	10.81	10.77	-1	6,130	-0.02%
2022/07/15	2	10.37	0	0.00	10.21	2	6,215	0.03%
2022/07/14	5	10.68	0	0.00	10.56	5	6,167	0.08%
2022/07/13	3	10.85	0	0.00	10.77	3	6,195	0.05%
2022/07/01	0	0.00	1	11.74	11.76	-1	5,883	-0.02%
2022/06/27	0	0.00	5	12.20	12.23	-5	5,840	-0.09%
2022/06/24	0	0.00	20	11.60	11.65	-20	5,748	-0.35%
2022/06/21	6	11.12	6	11.28	11.41	0	5,755	0.00%
2022/06/20	6	10.90	6	11.01	10.95	0	5,839	0.00%
2022/06/16	5	11.41	5	11.07	10.88	0	5,758	0.00%
2022/06/15	1	11.31	1	11.28	11.26	0	5,756	0.00%
2022/06/14	2	10.63	0	0.00	10.73	2	5,993	0.03%
2022/06/13	2	10.91	2	10.90	10.95	0	6,039	0.00%
2022/06/10	0	0.00	1	11.66	11.66	-1	6,190	-0.02%
2022/06/09	7	11.68	5	11.88	11.64	2	6,247	0.03%
2022/06/08	0	0.00	1	11.60	11.59	-1	6,246	-0.02%
2022/06/07	5	11.22	0	0.00	11.03	5	6,210	0.08%
2022/06/06	9	10.83	4	10.82	10.88	5	6,160	0.08%
2022/06/02	4	10.42	0	0.00	10.35	4	6,136	0.07%
2022/05/31	1	10.55	0	0.00	10.71	1	6,103	0.02%
2022/05/25	1	9.58	0	0.00	9.52	1	5,801	0.02%
2022/05/24	4	9.55	0	0.00	9.54	4	5,780	0.07%
2022/05/19	4	9.32	0	0.00	9.52	4	5,587	0.07%
2022/05/17	0	0.00	2	9.83	9.82	-2	5,394	-0.04%
2022/05/12	0	0.00	5	8.88	8.82	-5	5,122	-0.10%
2022/05/11	5	8.86	5	9.36	9.46	0	4,986	0.00%
2022/05/10	8	8.72	0	0.00	8.93	8	4,872	0.16%
2022/05/05	0	0.00	2	10.40	10.37	-2	4,537	-0.04%
2022/05/04	2	10.30	0	0.00	10.24	2	4,458	0.04%
2022/05/03	2	10.22	0	0.00	10.75	2	4,393	0.05%
2022/03/17	4	10.65	7	10.56	10.79	-3	2,633	-0.11%
2022/03/16	3	8.44	0	0.00	8.78	3	2,304	0.13%
2022/03/15	3	8.16	3	8.17	8.16	0	2,180	0.00%
2022/02/21	2	15.30	0	0.00	14.96	2	1,187	0.17%
2022/02/18	0	0.00	2	15.70	15.65	-2	1,153	-0.17%
2022/02/17	2	15.42	2	15.70	15.54	0	1,154	0.00%
2022/02/14	4	15.46	0	0.00	15.42	4	1,130	0.35%
2022/02/11	0	0.00	2	15.98	15.92	-2	1,107	-0.18%
2022/02/10	2	15.70	2	16.03	15.71	0	1,082	0.00%
2022/02/09	0	0.00	2	15.70	15.85	-2	1,076	-0.19%
2022/01/26	1	15.03	0	0.00	14.96	1	1,063	0.09%
2022/01/21	6	15.73	1	15.99	15.71	5	1,032	0.48%
2022/01/20	4	15.61	0	0.00	15.74	4	996	0.40%
2022/01/04	0	0.00	27	14.20	14.11	-27	791	-3.41%
2022/01/03	0	0.00	1	14.36	14.00	-1	791	-0.13%
2021/12/20	1	14.00	0	0.00	13.80	1	766	0.13%
2021/12/17	27	14.63	0	0.00	14.27	27	751	3.60%
2021/07/15	0	0.00	51	22.36	22.33	-51	263	-19.38%
2021/07/09	8	20.94	0	0.00	21.07	8	277	2.88%
2021/07/08	6	21.24	0	0.00	21.09	6	274	2.18%
2021/07/07	3	22.10	0	0.00	21.94	3	256	1.17%
2021/07/06	3	22.26	0	0.00	22.36	3	259	1.16%
2021/07/05	31	22.84	0	0.00	22.50	31	260	11.91%
2021/06/24	0	0.00	81	24.38	24.23	-81	257	-31.46%
2021/06/16	20	23.82	0	0.00	23.72	20	279	7.15%
2021/06/15	50	23.91	0	0.00	24.04	50	282	17.72%
2021/06/08	5	24.25	0	0.00	24.15	5	301	1.66%
2021/06/07	2	24.39	0	0.00	24.32	2	315	0.63%
2021/06/04	3	24.72	0	0.00	24.78	3	315	0.95%
2021/06/03	1	25.13	0	0.00	25.11	1	321	0.31%
2021/05/25	0	0.00	18	24.20	24.40	-18	338	-5.32%
2021/05/24	9	23.61	0	0.00	23.70	9	344	2.61%
2021/05/10	4	23.84	0	0.00	23.76	4	366	1.09%
2021/05/04	3	24.20	0	0.00	24.20	3	386	0.78%
2021/05/03	1	24.02	0	0.00	24.00	1	383	0.26%
2021/04/29	0	0.00	3	25.59	25.55	-3	381	-0.79%
2021/04/28	2	25.33	0	0.00	25.39	2	386	0.52%
2021/04/27	2	25.35	0	0.00	25.35	2	394	0.51%
2021/04/22	0	0.00	2	25.05	25.11	-2	407	-0.49%
2021/04/21	2	24.88	0	0.00	24.96	2	411	0.49%
2020/10/19	0	0.00	1	21.65	21.73	-1	390	-0.26%
2020/10/15	1	21.05	0	0.00	21.13	1	383	0.26%
2020/10/07	0	0.00	16	19.90	19.98	-16	392	-4.07%
2020/10/05	6	19.55	0	0.00	19.61	6	412	1.46%
2020/09/30	3	19.15	0	0.00	19.42	3	421	0.71%
2020/09/23	7	20.04	0	0.00	20.02	7	438	1.60%
2020/09/21	0	0.00	8	21.20	20.46	-8	449	-1.78%
2020/09/11	2	20.69	0	0.00	20.74	2	459	0.44%
2020/09/10	1	20.79	0	0.00	20.85	1	468	0.21%
2020/09/09	3	20.72	0	0.00	20.82	3	473	0.63%
2020/09/04	1	21.14	0	0.00	21.20	1	493	0.20%
2020/09/01	1	21.93	0	0.00	22.18	1	499	0.20%
2019/12/23	0	0.00	1	27.76	27.63	-1	250	-0.40%
2019/12/20	1	27.70	1	27.65	27.74	0	250	0.00%
2019/12/18	1	27.34	0	0.00	27.49	1	252	0.40%
2019/09/05	0	0.00	8	25.80	25.90	-8	375	-2.13%
2019/08/29	1	23.80	0	0.00	23.78	1	363	0.28%
2019/08/02	5	25.73	0	0.00	25.53	5	235	2.12%
2019/08/01	2	26.72	0	0.00	26.76	2	228	0.87%
2019/04/02	0	0.00	1	30.52	30.51	-1	308	-0.32%
2019/04/01	1	30.73	0	0.00	30.52	1	310	0.32%
2019/01/29	0	0.00	5	27.00	27.13	-5	339	-1.47%
2018/11/07	0	0.00	1	26.76	26.77	-1	618	-0.16%
2018/10/26	2	24.57	0	0.00	23.90	2	602	0.33%
2018/10/17	0	0.00	1	25.44	25.16	-1	568	-0.18%
2018/10/15	1	24.95	0	0.00	24.50	1	555	0.18%
2018/10/08	0	0.00	1	26.74	26.32	-1	513	-0.19%
2018/10/05	1	26.42	0	0.00	26.37	1	507	0.20%
2018/10/01	0	0.00	1	28.98	28.97	-1	485	-0.21%
2018/09/26	1	28.30	0	0.00	29.27	1	518	0.19%
2018/08/31	0	0.00	1	28.29	28.28	-1	579	-0.17%
2018/05/25	0	0.00	1	33.39	33.37	-1	993	-0.10%
2018/05/15	0	0.00	15	35.01	34.96	-15	1,253	-1.20%
2018/05/14	15	35.53	0	0.00	35.40	15	1,300	1.15%
2018/03/28	0	0.00	5	33.17	33.06	-5	1,632	-0.31%
2018/03/07	0	0.00	30	34.63	33.91	-30	1,511	-1.98%
2018/03/05	5	33.96	0	0.00	33.00	5	1,489	0.34%
2018/03/02	30	33.83	0	0.00	34.07	30	1,466	2.05%
2018/02/07	0	0.00	1	39.45	37.35	-1	1,428	-0.07%
2018/02/06	1	38.51	0	0.00	37.95	1	1,404	0.07%
2018/01/31	5	41.86	0	0.00	41.42	5	1,322	0.38%
2018/01/24	0	0.00	2	41.45	42.41	-2	1,255	-0.16%
2018/01/23	2	40.60	0	0.00	41.72	2	1,252	0.16%