國泰20年美債 (00687B)-元大-草屯券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.2	29.45	3	29.48	29.52	4.2	47,669	0.01%
2025/01/21	6.5	29.51	167.2	29.55	29.58	-160.7	48,643	-0.33%	大賣/鉅額交易
2025/01/20	16.2	29.29	6	29.28	29.29	10.2	48,845	0.02%
2025/01/17	15.1	29.41	31.1	29.43	29.40	-16	49,184	-0.03%
2025/01/16	1.2	29.35	2.3	29.32	29.35	-1.1	50,004	0.00%
2025/01/15	13.7	28.98	22.6	29.01	29.01	-9	52,300	-0.02%
2025/01/14	19	29.09	18	29.09	29.11	1	53,214	0.00%
2025/01/13	34.6	28.98	56.1	28.98	28.99	-21.5	54,309	-0.04%
2025/01/10	6.9	29.06	0	0.00	29.04	6.9	54,303	0.01%
2025/01/09	6.3	29.09	30.3	29.11	29.14	-24	54,858	-0.04%
2025/01/08	69.3	29.01	11.2	29.01	29.02	58.1	55,714	0.10%
2025/01/07	24.4	29.30	88.2	29.31	29.29	-63.8	56,238	-0.11%
2025/01/06	34.9	29.45	4	29.47	29.48	30.9	56,694	0.05%
2025/01/03	1	29.75	8.5	29.70	29.75	-7.5	57,252	-0.01%
2025/01/02	152.8	29.49	179.1	29.46	29.53	-26.3	58,770	-0.04%	大買/大賣/
2024/12/31	32.3	29.72	10	29.69	29.78	22.4	59,974	0.04%
2024/12/30	58.8	29.35	1.5	29.34	29.35	57.3	60,747	0.09%
2024/12/27	11.1	29.55	7	29.53	29.54	4.1	61,067	0.01%
2024/12/26	63.1	29.45	12.8	29.48	29.41	50.3	62,263	0.08%
2024/12/25	85.1	29.54	7	29.54	29.58	78.1	63,668	0.12%
2024/12/24	65.9	29.48	10	29.49	29.48	55.9	65,525	0.09%
2024/12/23	48.1	29.65	6	29.65	29.68	42.1	66,244	0.06%
2024/12/20	48.3	29.64	9.4	29.65	29.63	38.9	67,155	0.06%
2024/12/19	127.8	29.86	5.2	29.87	29.85	122.6	67,585	0.18%	大買/鉅額交易
2024/12/18	24.1	30.20	8	30.20	30.20	16.1	67,640	0.02%
2024/12/17	56.3	30.13	1	30.11	30.12	55.3	69,664	0.08%
2024/12/16	93.2	30.50	13.3	30.51	30.55	79.9	70,426	0.11%
2024/12/13	51.1	30.77	10	30.73	30.75	41.1	71,947	0.06%
2024/12/12	45.7	31.01	1	30.98	30.96	44.7	72,959	0.06%
2024/12/11	32	31.32	112	31.32	31.32	-80	73,982	-0.11%	大賣/
2024/12/10	27.2	31.50	77	31.49	31.49	-49.8	75,849	-0.07%
2024/12/09	9.2	31.71	22.1	31.73	31.78	-13	77,104	-0.02%
2024/12/06	5.2	31.66	40	31.63	31.68	-34.8	77,958	-0.04%
2024/12/05	3.1	31.47	58.5	31.50	31.58	-55.4	79,285	-0.07%
2024/12/04	20.3	31.35	117	31.37	31.25	-96.7	80,272	-0.12%	大賣/
2024/12/03	21	31.64	69.1	31.65	31.65	-48.1	81,116	-0.06%
2024/12/02	6	31.43	25.4	31.44	31.51	-19.4	81,793	-0.02%
2024/11/29	8	31.24	40.4	31.24	31.28	-32.4	82,135	-0.04%
2024/11/28	19	31.15	63.6	31.14	31.17	-44.6	82,719	-0.05%
2024/11/27	1	30.96	37.2	30.93	30.95	-36.2	83,066	-0.04%
2024/11/26	2.1	30.93	21	30.98	30.90	-18.9	83,188	-0.02%
2024/11/25	5.1	30.60	42	30.60	30.58	-36.9	83,299	-0.04%
2024/11/22	23	30.40	1	30.38	30.42	22	84,380	0.03%
2024/11/21	10.4	30.44	37.4	30.42	30.43	-27	85,484	-0.03%
2024/11/20	3	30.33	20	30.34	30.29	-17	86,308	-0.02%
2024/11/19	3	30.28	5	30.30	30.28	-2	87,122	0.00%
2024/11/18	2	30.26	30	30.25	30.25	-28	88,218	-0.03%
2024/11/15	11	30.32	20.9	30.33	30.29	-9.9	90,399	-0.01%
2024/11/14	34.7	30.10	5.1	30.14	30.18	29.6	92,600	0.03%
2024/11/13	25.3	30.46	3	30.43	30.44	22.3	94,813	0.02%
2024/11/12	37.1	30.88	28.8	30.87	30.94	8.3	95,713	0.01%
2024/11/11	14.5	30.55	63	30.58	30.61	-48.5	95,206	-0.05%
2024/11/08	45.3	30.30	21	30.23	30.31	24.3	95,538	0.03%
2024/11/07	99.4	30.20	51.4	30.19	30.11	48	96,769	0.05%
2024/11/06	149.4	30.03	89	30.00	30.16	60.4	96,864	0.06%	大買/
2024/11/05	17	30.47	4.1	30.46	30.50	12.9	94,994	0.01%
2024/11/04	70.2	30.24	0	0.00	30.23	70.2	100,240	0.07%
2024/11/01	4.5	30.51	35.1	30.51	30.54	-30.6	102,845	-0.03%
2024/10/30	57.1	30.48	16	30.47	30.45	41.1	103,587	0.04%
2024/10/29	14.1	30.39	41.1	30.38	30.38	-26.9	104,205	-0.03%
2024/10/28	104.8	30.30	44	30.31	30.29	60.8	104,486	0.06%	大買/
2024/10/25	6.2	30.70	130.8	30.67	30.78	-124.6	103,753	-0.12%	大賣/鉅額交易
2024/10/24	19.2	30.43	106.1	30.45	30.48	-86.9	103,613	-0.08%	大賣/
2024/10/23	104.7	30.39	11	30.40	30.35	93.7	103,547	0.09%	大買/
2024/10/22	240.4	30.45	26	30.42	30.35	214.4	102,718	0.21%	大買/鉅額交易
2024/10/21	123.8	30.92	18.2	30.92	30.91	105.6	100,823	0.10%	大買/鉅額交易
2024/10/18	126.9	31.03	110	31.03	31.03	16.9	100,327	0.02%	大買/大賣/
2024/10/17	67.6	31.49	40	31.49	31.47	27.6	99,374	0.03%
2024/10/16	27.6	31.46	112	31.44	31.45	-84.5	99,317	-0.09%	大賣/
2024/10/15	76.2	31.13	10	31.11	31.12	66.2	98,875	0.07%
2024/10/14	119.6	31.00	38	30.99	30.99	81.6	98,399	0.08%	大買/
2024/10/11	67.3	31.23	13.1	31.23	31.21	54.2	97,753	0.06%
2024/10/09	59.1	31.47	31	31.48	31.43	28.1	97,287	0.03%
2024/10/08	84.1	31.48	32	31.52	31.53	52.1	96,656	0.05%
2024/10/07	116.3	31.73	32.5	31.73	31.73	83.8	95,524	0.09%	大買/
2024/10/04	40.2	31.94	41	31.94	31.93	-0.8	94,409	0.00%
2024/10/01	77.4	32.11	60.4	32.07	32.10	17	93,833	0.02%
2024/09/30	115.1	31.99	6.4	31.98	31.98	108.8	93,493	0.12%	大買/鉅額交易
2024/09/27	179.6	31.98	82	31.98	31.99	97.6	92,761	0.11%	大買/
2024/09/26	144.5	32.07	47.1	32.07	32.06	97.4	91,875	0.11%	大買/
2024/09/25	75.2	32.27	70.1	32.28	32.28	5.1	91,563	0.01%
2024/09/24	145.1	32.45	56.1	32.39	32.37	89.1	90,828	0.10%	大買/
2024/09/23	57.8	32.43	31.5	32.43	32.42	26.3	90,464	0.03%
2024/09/20	74.9	32.60	61.4	32.60	32.61	13.5	89,650	0.02%
2024/09/19	185	32.76	49.2	32.75	32.73	135.8	88,616	0.15%	大買/鉅額交易
2024/09/18	67.7	33.13	13.2	33.12	33.17	54.6	86,705	0.06%
2024/09/16	191.3	33.42	26	33.41	33.43	165.3	85,779	0.19%	大買/鉅額交易
2024/09/13	119	33.53	52	33.53	33.53	67	84,691	0.08%	大買/
2024/09/12	281.4	33.58	173.7	33.54	33.59	107.7	83,870	0.13%	大買/大賣/鉅額交易
2024/09/11	118.1	33.75	114.4	33.69	33.78	3.7	82,783	0.00%	大買/大賣/
2024/09/10	95	33.38	129.4	33.42	33.46	-34.3	81,570	-0.04%	大賣/
2024/09/09	215.1	33.08	11	33.09	33.08	204.1	80,920	0.25%	大買/鉅額交易
2024/09/06	245.4	33.16	74	33.17	33.18	171.4	80,288	0.21%	大買/鉅額交易
2024/09/05	65.4	33.00	86.9	32.99	33.00	-21.4	79,161	-0.03%
2024/09/04	163.6	32.70	170	32.68	32.74	-6.4	79,422	-0.01%	大買/大賣/
2024/09/03	177.9	32.29	1	32.30	32.28	176.9	78,282	0.23%	大買/鉅額交易
2024/09/02	111.9	32.19	58.1	32.18	32.22	53.8	77,542	0.07%	大買/
2024/08/30	162.9	32.31	1	32.28	32.37	161.9	77,166	0.21%	大買/鉅額交易
2024/08/29	39.4	32.45	26.8	32.48	32.42	12.6	76,832	0.02%
2024/08/28	183.9	32.49	36.3	32.48	32.51	147.6	76,222	0.19%	大買/鉅額交易
2024/08/27	56.9	32.49	6	32.50	32.47	50.9	75,922	0.07%
2024/08/26	189.8	32.54	102	32.51	32.55	87.8	75,467	0.12%	大買/大賣/
2024/08/23	177.5	32.52	8.3	32.52	32.53	169.2	75,189	0.23%	大買/鉅額交易
2024/08/22	93.1	32.66	124.1	32.65	32.72	-31	74,045	-0.04%	大賣/
2024/08/21	83.5	32.68	4	32.69	32.71	79.5	73,169	0.11%
2024/08/20	107	32.38	98	32.34	32.35	9	72,158	0.01%	大買/
2024/08/19	121.4	32.50	16	32.46	32.43	105.4	71,054	0.15%	大買/鉅額交易
2024/08/16	178.9	32.66	29	32.66	32.63	149.9	68,722	0.22%	大買/鉅額交易
2024/08/15	282.2	32.86	286	32.83	32.87	-3.8	66,218	-0.01%	大買/大賣/
2024/08/14	84.7	32.62	105	32.61	32.69	-20.3	63,628	-0.03%	大賣/
2024/08/13	75.1	32.51	20.3	32.49	32.45	54.8	62,395	0.09%
2024/08/12	60.3	32.43	14.3	32.43	32.45	46	62,293	0.07%
2024/08/09	86.2	32.14	39.4	32.15	32.16	46.8	61,435	0.08%
2024/08/08	55.7	32.51	11.2	32.51	32.50	44.5	59,623	0.07%
2024/08/07	70.9	32.78	53.1	32.81	32.78	17.8	58,779	0.03%
2024/08/06	73.5	33.07	668.9	32.98	33.18	-595.4	57,260	-1.04%	大賣/鉅額交易
2024/08/05	383.1	33.67	82.2	33.41	33.40	300.9	51,835	0.58%	大買/鉅額交易
2024/08/02	122.9	32.63	83	32.61	32.62	39.9	48,544	0.08%	大買/
2024/08/01	139.3	32.19	8.2	32.16	32.17	131.1	47,708	0.27%	大買/鉅額交易
2024/07/31	16.1	31.85	67.8	31.84	31.84	-51.7	47,058	-0.11%
2024/07/30	1	31.72	84.6	31.70	31.71	-83.6	46,850	-0.18%
2024/07/29	41	31.61	45	31.61	31.62	-4	46,715	-0.01%
2024/07/26	12.9	31.33	37	31.34	31.34	-24.1	46,595	-0.05%
2024/07/23	7	31.50	47.2	31.48	31.51	-40.2	46,437	-0.09%
2024/07/22	117.3	31.62	84	31.56	31.64	33.3	46,633	0.07%	大買/
2024/07/19	20	31.59	41.1	31.58	31.59	-21.1	46,381	-0.05%
2024/07/18	26.2	31.63	43	31.63	31.62	-16.8	46,252	-0.04%
2024/07/17	53.8	31.68	83.8	31.67	31.67	-30	46,003	-0.07%
2024/07/16	61	31.37	10	31.38	31.39	51	46,052	0.11%
2024/07/15	33.1	31.25	1	31.28	31.29	32.1	46,978	0.07%
2024/07/12	20.9	31.36	21.5	31.36	31.40	-0.6	46,761	0.00%
2024/07/11	26.9	31.11	61	31.13	31.07	-34.1	46,807	-0.07%
2024/07/10	43	31.06	0	0.00	31.07	43	47,108	0.09%
2024/07/09	31.5	31.10	39	31.08	31.15	-7.5	47,342	-0.02%
2024/07/08	40.8	30.91	78.2	30.90	30.88	-37.4	47,925	-0.08%
2024/07/05	25.2	30.69	3	30.71	30.74	22.1	49,105	0.05%
2024/07/04	12.3	30.81	26	30.84	30.77	-13.7	48,840	-0.03%
2024/07/03	41.2	30.61	1	30.62	30.63	40.2	48,770	0.08%
2024/07/02	118.1	30.48	34	30.50	30.52	84.1	49,474	0.17%	大買/
2024/07/01	193.2	30.67	22	30.66	30.71	171.2	49,236	0.35%	大買/鉅額交易
2024/06/28	25.4	31.22	3	31.29	31.17	22.4	48,647	0.05%
2024/06/27	182.5	31.16	21	31.15	31.15	161.6	48,610	0.33%	大買/鉅額交易
2024/06/26	42	31.48	14	31.46	31.47	28	47,815	0.06%
2024/06/25	11.5	31.48	40	31.49	31.51	-28.5	48,022	-0.06%
2024/06/24	79.5	31.33	1.5	31.31	31.32	78	47,812	0.16%
2024/06/21	53.1	31.25	126.4	31.25	31.25	-73.3	47,802	-0.15%	大賣/
2024/06/20	176	31.46	37.6	31.48	31.37	138.4	48,035	0.29%	大買/鉅額交易
2024/06/19	160.8	31.89	15	31.88	31.90	145.8	47,706	0.31%	大買/鉅額交易
2024/06/18	79.6	31.67	3	31.67	31.67	76.6	47,906	0.16%
2024/06/17	71.4	31.72	9	31.70	31.71	62.4	47,643	0.13%
2024/06/14	60.4	31.54	89.3	31.55	31.55	-28.8	47,748	-0.06%
2024/06/13	15.2	31.16	42	31.15	31.15	-26.8	47,667	-0.06%
2024/06/12	148.8	30.95	21.6	30.92	30.98	127.2	48,287	0.26%	大買/鉅額交易
2024/06/11	194	30.81	1	30.80	30.74	193	48,531	0.40%	大買/鉅額交易
2024/06/07	107.3	31.29	23	31.30	31.31	84.3	47,760	0.18%	大買/
2024/06/06	78.2	31.31	20.7	31.26	31.28	57.5	47,840	0.12%
2024/06/05	38.3	31.15	56.1	31.15	31.12	-17.8	47,957	-0.04%
2024/06/04	1.2	30.79	97.5	30.78	30.81	-96.3	47,870	-0.20%
2024/06/03	44.2	30.44	13.3	30.43	30.44	30.9	48,327	0.06%
2024/05/31	0	0.00	33	30.27	30.28	-33	48,687	-0.07%
2024/05/30	44.7	29.93	5	29.99	29.99	39.7	48,993	0.08%
2024/05/29	92.6	30.10	13	30.10	30.11	79.6	49,455	0.16%
2024/05/28	12.1	30.44	6	30.45	30.45	6.1	49,231	0.01%
2024/05/27	34.1	30.57	0	0.00	30.51	34.1	49,880	0.07%
2024/05/24	16.2	30.54	96	30.53	30.51	-79.8	50,501	-0.16%
2024/05/23	13	30.71	1	30.71	30.63	12	51,199	0.02%
2024/05/22	31.5	30.66	1	30.67	30.63	30.5	51,431	0.06%
2024/05/21	14.1	30.52	0	0.00	30.56	14.1	51,948	0.03%
2024/05/20	60.9	30.60	2	30.61	30.60	58.9	52,150	0.11%
2024/05/17	13.5	30.78	2.1	30.78	30.76	11.4	52,480	0.02%
2024/05/16	48	30.81	118.4	30.80	30.82	-70.4	53,014	-0.13%	大賣/
2024/05/15	11.4	30.49	7	30.48	30.44	4.4	53,706	0.01%
2024/05/14	21.7	30.40	2	30.40	30.40	19.7	55,610	0.04%
2024/05/13	34.2	30.37	0	0.00	30.37	34.2	56,986	0.06%
2024/05/10	15.1	30.49	102.3	30.50	30.48	-87.2	57,718	-0.15%	大賣/
2024/05/09	14.9	30.26	7	30.27	30.28	7.9	58,439	0.01%
2024/05/08	14.1	30.47	29	30.44	30.44	-14.9	59,024	-0.03%
2024/05/07	39.2	30.28	36.1	30.35	30.39	3.1	59,587	0.01%
2024/05/06	4.5	30.10	11	30.08	30.12	-6.5	60,102	-0.01%
2024/05/03	19.2	29.88	34	29.92	29.87	-14.8	60,286	-0.02%
2024/05/02	5.4	29.92	0	0.00	29.93	5.4	61,189	0.01%
2024/04/30	9.3	29.96	7	29.95	29.99	2.3	61,587	0.00%
2024/04/29	1.2	29.84	14	29.84	29.82	-12.8	61,881	-0.02%
2024/04/26	36.3	29.60	0	0.00	29.64	36.3	62,155	0.06%
2024/04/25	39.3	29.78	9	29.77	29.74	30.3	62,780	0.05%
2024/04/24	11.8	29.91	7	29.91	29.91	4.8	62,732	0.01%
2024/04/23	6	30.05	7	30.05	30.06	-1	62,703	0.00%
2024/04/22	41.1	29.89	10	29.90	29.91	31.1	63,000	0.05%
2024/04/19	11.7	30.15	18	30.26	30.19	-6.3	62,871	-0.01%
2024/04/18	20.3	29.90	2	29.92	29.91	18.3	61,794	0.03%
2024/04/17	110.8	29.71	11	29.70	29.72	99.8	61,668	0.16%	大買/
2024/04/16	49.2	29.91	1.1	29.95	29.91	48.1	61,526	0.08%
2024/04/15	11	30.11	0.1	30.16	30.04	10.9	60,927	0.02%
2024/04/12	118.9	29.98	4	29.98	29.99	114.9	61,168	0.19%	大買/鉅額交易
2024/04/11	121.2	30.07	75	30.07	30.09	46.2	60,795	0.08%	大買/
2024/04/10	17.1	30.54	12	30.55	30.54	5.1	59,466	0.01%
2024/04/09	59.3	30.39	3	30.34	30.40	56.3	59,537	0.09%
2024/04/08	171.8	30.32	31	30.33	30.28	140.8	59,842	0.24%	大買/鉅額交易
2024/04/03	106.2	30.60	0	0.00	30.56	106.2	58,926	0.18%	大買/鉅額交易
2024/04/02	148.3	30.81	0	0.00	30.77	148.3	58,574	0.25%	大買/鉅額交易
2024/04/01	26	31.09	31.8	31.10	31.13	-5.8	57,990	-0.01%
2024/03/29	14.1	31.17	26	31.17	31.17	-11.9	57,954	-0.02%
2024/03/28	37.1	31.15	43.7	31.14	31.15	-6.6	58,284	-0.01%
2024/03/27	4.2	30.94	8	30.93	30.95	-3.8	58,751	-0.01%
2024/03/26	8.6	30.85	19	30.80	30.86	-10.4	59,387	-0.02%
2024/03/25	12.1	30.98	23	30.98	30.89	-10.9	59,904	-0.02%
2024/03/22	44	30.75	0	0.00	30.80	44	60,406	0.07%
2024/03/21	151.4	30.51	11	30.51	30.51	140.4	60,875	0.23%	大買/鉅額交易
2024/03/20	31.3	30.54	3	30.53	30.58	28.3	61,696	0.05%
2024/03/19	120.4	30.45	6	30.44	30.50	114.4	62,407	0.18%	大買/鉅額交易
2024/03/18	79.2	30.55	2	30.52	30.53	77.2	61,786	0.12%
2024/03/15	115.5	30.83	0	0.00	30.88	115.5	61,896	0.19%	大買/鉅額交易
2024/03/14	43.4	31.15	42	31.14	31.11	1.4	61,124	0.00%
2024/03/13	69.7	31.23	0	0.00	31.25	69.7	61,311	0.11%
2024/03/12	67.2	31.45	111	31.47	31.47	-43.8	61,555	-0.07%	大賣/
2024/03/11	143.7	31.54	55	31.55	31.55	88.7	61,675	0.14%	大買/
2024/03/08	70.3	31.51	29	31.52	31.56	41.2	61,366	0.07%
2024/03/07	88.1	31.52	51.1	31.50	31.52	37	60,926	0.06%
2024/03/06	54.1	31.29	28	31.28	31.32	26.1	60,102	0.04%
2024/03/05	83.7	30.97	1	31.02	31.05	82.7	59,753	0.14%
2024/03/04	64.8	31.03	13	31.03	31.02	51.8	59,533	0.09%
2024/03/01	39.7	30.90	21.4	30.89	30.89	18.3	58,678	0.03%
2024/02/29	72.3	30.81	11	30.79	30.74	61.3	58,276	0.11%
2024/02/27	137.7	30.87	5.2	30.87	30.84	132.5	57,624	0.23%	大買/鉅額交易
2024/02/26	79.2	31.02	49.2	31.01	31.01	30.1	56,979	0.05%
2024/02/23	57.5	30.49	4	30.47	30.50	53.5	56,211	0.10%
2024/02/22	110.2	30.46	5	30.43	30.49	105.2	55,850	0.19%	大買/鉅額交易
2024/02/21	172.2	30.52	2	30.47	30.54	170.2	55,514	0.31%	大買/鉅額交易
2024/02/20	57.5	30.48	103	30.42	30.50	-45.6	55,426	-0.08%	大賣/
2024/02/19	55.3	30.44	27	30.43	30.45	28.3	55,316	0.05%
2024/02/16	143.4	30.52	23.5	30.51	30.50	119.9	54,965	0.22%	大買/鉅額交易
2024/02/15	366.2	30.55	7	30.56	30.62	359.2	53,762	0.67%	大買/鉅額交易
2024/02/05	148.2	31.22	26	31.20	31.21	122.2	51,844	0.24%	大買/鉅額交易
2024/02/02	88.9	31.72	42	31.70	31.70	46.9	50,707	0.09%
2024/02/01	42	31.48	94.6	31.42	31.49	-52.6	50,113	-0.10%