• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.72
  • 漲跌
    ▲0.06
  • 漲幅
    +0.62%
  • 成交量
    10,618張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.79.72211.59.729.72-202.818,452-1.10% 大賣/鉅額交易
2024/11/215.59.6600.009.665.518,3940.03%
2024/11/2027.29.6700.009.6727.218,3860.15%
2024/11/1915.19.6600.009.6415.118,3980.08%
2024/11/155.69.6479.659.63-1.518,549-0.01%
2024/11/14309.6429.639.632818,6920.15%
2024/11/1331.19.6400.009.6431.118,6700.17%
2024/11/1210.99.78299.779.77-18.118,677-0.10%
2024/11/1100.00919.759.77-9118,734-0.49%
2024/11/08199.6049.619.591518,4620.08%
2024/11/0742.19.5289.519.5134.118,5090.18%
2024/11/069.59.5259.549.534.518,2740.02%
2024/11/05359.3949.409.403118,0060.17%
2024/11/0496.99.3700.009.3696.918,6190.52%
2024/11/0145.39.4719.499.4844.319,2220.23%
2024/10/3049.99.5500.009.5249.919,2710.26%
2024/10/2950.49.5629.579.5748.419,1380.25%
2024/10/2819.29.6300.009.6219.218,7970.10%
2024/10/257.19.7000.009.707.118,6200.04%
2024/10/2418.79.6419.649.6417.718,7250.09%
2024/10/2393.49.6700.009.6693.418,9060.49%
2024/10/2264.39.7300.009.7264.318,5760.35%
2024/10/21119.8739.899.87818,8600.04%
2024/10/1820.29.8689.879.8712.219,8670.06%
2024/10/1700.00609.909.91-6020,636-0.29%
2024/10/167.79.82369.839.84-28.321,262-0.13%
2024/10/15216.19.7842.59.789.78173.621,5860.80% 大買/鉅額交易
2024/10/1427.39.6900.009.6927.322,3110.12%
2024/10/118.89.7219.739.747.824,3460.03%
2024/10/0963.29.7000.009.7063.224,8510.25%
2024/10/08118.29.71319.709.7187.224,7200.35% 大買/
2024/10/0727.59.8000.009.7827.524,5620.11%
2024/10/0430.39.7900.009.7930.324,6660.12%
2024/10/0139.92129.929.93-924,360-0.04%
2024/09/30659.8800.009.896524,4090.27%
2024/09/2717.29.84389.869.87-20.824,416-0.09%
2024/09/26185.49.87149.879.88171.424,4770.70% 大買/鉅額交易
2024/09/2552.19.9823.79.989.9828.524,1880.12%
2024/09/2472.19.97119.989.9761.124,4900.25%
2024/09/232010.051610.0510.06424,2790.02%
2024/09/2035.710.1032.610.1010.103.224,1540.01%
2024/09/1917.410.091410.1110.113.424,0320.01%
2024/09/187.210.2114610.2110.22-138.823,750-0.58% 大賣/鉅額交易
2024/09/161510.096110.1010.11-4623,589-0.19%
2024/09/131410.002010.0110.01-623,759-0.03%
2024/09/12249.93209.969.97424,5460.02%
2024/09/11659.98159.969.965024,8910.20%
2024/09/1019.9763.39.979.97-62.325,029-0.25%
2024/09/0925.29.911.29.919.9324.125,2880.10%
2024/09/064.19.93529.959.94-47.925,476-0.19%
2024/09/0596.29.90269.929.9170.226,0960.27%
2024/09/0466.39.98689.979.95-1.726,254-0.01%
2024/09/03610.0837.110.0810.09-31.126,225-0.12%
2024/09/0200.002910.0710.07-2926,297-0.11%
2024/08/30810.0351.910.0210.03-43.926,514-0.17%
2024/08/2929.9732.69.989.98-30.626,767-0.11%
2024/08/28309.97109.979.972026,9270.07%
2024/08/27109.951.99.969.978.127,0900.03%
2024/08/2632.59.8959.899.9127.527,4470.10%
2024/08/23239.802.29.809.8320.827,6110.08%
2024/08/223.39.83509.839.84-46.727,973-0.17%
2024/08/2117.39.805.29.819.8312.228,4340.04%
2024/08/2022.59.85249.869.87-1.529,621-0.01%
2024/08/19189.8500.009.851829,9140.06%
2024/08/160.19.871469.889.89-145.929,873-0.49% 大賣/鉅額交易
2024/08/150.69.77179.779.78-16.329,970-0.05%
2024/08/14409.732.29.749.7337.830,0670.13%
2024/08/1355.39.7139.719.7252.330,1920.17%
2024/08/122.29.80769.799.83-73.830,123-0.24%
2024/08/0911.59.7911.29.819.790.330,4070.00%
2024/08/086.19.77139.759.75-6.930,389-0.02%
2024/08/07589.8120.29.789.8037.830,4340.12%
2024/08/0651.69.6459.639.6546.630,5360.15%
2024/08/0569.39.681759.679.68-105.829,740-0.36% 大賣/鉅額交易
2024/08/02134.910.00223.410.029.97-88.628,231-0.31% 大買/大賣/
2024/08/01365.310.115110.1110.12314.328,1171.12% 大買/鉅額交易
2024/07/312310.1940.810.1910.20-17.827,955-0.06%
2024/07/305.210.122610.1110.11-20.827,865-0.07%
2024/07/2952.110.1514.810.1210.1237.427,7720.13%
2024/07/2675.39.9823.99.989.9951.427,6730.19%
2024/07/239.110.282210.2710.25-12.927,465-0.05%
2024/07/2220.110.2316710.2010.25-146.927,407-0.54% 大賣/鉅額交易
2024/07/194010.195710.1910.20-1726,883-0.06%
2024/07/1816.810.2846.810.2910.29-3026,130-0.11%
2024/07/1714810.3276.410.3510.3471.625,4490.28% 大買/
2024/07/163410.12277.610.1210.12-243.624,986-0.97% 大賣/鉅額交易
2024/07/155010.025810.0310.05-824,968-0.03%
2024/07/12239.961,444.89.979.98-1,421.824,363-5.84% 大賣/鉅額交易
2024/07/11569.703529.709.69-29623,041-1.28% 大賣/鉅額交易
2024/07/104.19.581059.589.59-10122,992-0.44% 大賣/
2024/07/09704.29.56199.569.57685.223,1402.96% 大買/鉅額交易
2024/07/0820.59.51209.519.510.523,0330.00%
2024/07/052.49.52149.529.53-11.623,955-0.05%
2024/07/0416.39.53169.539.540.323,9600.00%
2024/07/0315.99.54111.39.549.54-95.423,895-0.40% 大賣/
2024/07/02829.4900.009.508223,9350.34%
2024/07/01429.55409.559.55223,7150.01%
2024/06/2897.49.5129.529.5295.423,7820.40%
2024/06/2712.29.572289.579.56-215.823,522-0.92% 大賣/鉅額交易
2024/06/2616.29.5800.009.5916.223,6420.07%
2024/06/2500.0015.69.619.62-15.623,682-0.07%
2024/06/2421.19.5649.569.5617.123,5640.07%
2024/06/2145.79.57109.589.5735.723,7190.15%
2024/06/2076.49.58549.609.6122.423,7230.09%
2024/06/19283.99.791029.839.81181.923,9100.76% 大買/大賣/鉅額交易
2024/06/181149.791099.809.82523,3800.02% 大買/大賣/
2024/06/1792.29.7500.009.7692.223,1710.40%
2024/06/141039.7458.19.759.7644.923,1380.19% 大買/
2024/06/1326.19.6530.99.649.66-4.923,190-0.02%
2024/06/121869.5300.009.5518623,3970.79% 大買/鉅額交易
2024/06/1197.19.63189.629.6379.122,9690.34%
2024/06/0727.19.700.39.719.7126.822,9820.12%
2024/06/061.99.7660.89.779.75-58.823,026-0.26%
2024/06/0534.89.702.39.719.7032.523,2160.14%
2024/06/0420.59.7499.89.749.75-79.323,236-0.34%
2024/06/03619.67589.689.68323,1490.01%
2024/05/311.89.56149.559.57-12.223,215-0.05%
2024/05/3082.79.422009.429.43-117.323,773-0.49% 大賣/鉅額交易
2024/05/29130.69.47109.479.47120.623,5940.51% 大買/鉅額交易
2024/05/28124.79.501119.499.5113.723,7260.06% 大買/大賣/
2024/05/27204.69.5029.509.52202.623,6030.86% 大買/鉅額交易
2024/05/24215.49.50359.519.49180.423,4970.77% 大買/鉅額交易
2024/05/2356.19.74409.729.7316.122,5080.07%
2024/05/2243.59.84459.849.85-1.522,394-0.01%
2024/05/2111.59.87449.59.859.86-43822,622-1.94% 大賣/鉅額交易
2024/05/20769.9317.79.939.9358.323,1160.25%
2024/05/173.19.90269.909.90-22.923,223-0.10%
2024/05/16539.90145.29.909.92-92.223,210-0.40% 大賣/
2024/05/15139.59.8939.29.919.88100.323,3720.43% 大買/
2024/05/144.99.78139.789.77-8.224,461-0.03%
2024/05/13279.751209.759.76-9324,898-0.37% 大賣/
2024/05/1019.7657.79.749.74-56.725,268-0.22%
2024/05/0929.29.6753.99.689.67-24.725,738-0.10%
2024/05/0853.39.68179.689.6736.325,7320.14%
2024/05/0739.6951.29.699.70-48.225,767-0.19%
2024/05/0600.0039.29.619.61-39.225,393-0.15%
2024/05/0324.29.5738.19.569.56-13.825,320-0.05%
2024/05/0239.576.19.579.57-3.125,558-0.01%
2024/04/3000.0022.19.589.57-22.125,526-0.09%
2024/04/291.29.5729.89.579.57-28.725,471-0.11%
2024/04/2626.29.4759.489.4721.225,3040.08%
2024/04/2521.29.54169.559.545.225,3380.02%
2024/04/24309.58325.39.599.58-295.325,355-1.16% 大賣/鉅額交易
2024/04/235.79.471779.489.47-171.325,130-0.68% 大賣/鉅額交易
2024/04/2211.39.392849.409.40-272.725,205-1.08% 大賣/鉅額交易
2024/04/1918.19.22209.219.23-1.925,018-0.01%
2024/04/1823.19.2229.219.2021.124,6870.09%
2024/04/17203.89.2100.009.21203.824,5380.83% 大買/鉅額交易
2024/04/16174.29.3059.299.30169.223,6910.71% 大買/鉅額交易
2024/04/15224.49.40109.369.39214.423,4710.91% 大買/鉅額交易
2024/04/1268.29.45609.459.448.223,3800.04%
2024/04/11334.29.39119.419.40323.223,4861.38% 大買/鉅額交易
2024/04/101119.67129.679.679922,7350.44% 大買/
2024/04/0928.89.6219.639.6227.822,9370.12%
2024/04/0882.29.60409.609.6142.223,5120.18%
2024/04/0335.29.63209.629.6415.223,6550.06%
2024/04/0214.59.6819.19.699.71-4.623,707-0.02%
2024/04/0138.19.7514.39.749.7523.823,6340.10%
2024/03/29559.71127.39.719.72-72.323,609-0.31% 大賣/
2024/03/2833.29.6996.99.689.69-63.723,570-0.27%
2024/03/2727.19.64249.639.643.123,8610.01%
2024/03/2611.29.681539.679.69-141.824,358-0.58% 大賣/鉅額交易
2024/03/2545.49.6100.009.6345.424,6450.18%
2024/03/22111.29.707509.709.73-638.825,138-2.54% 大買/大賣/鉅額交易
2024/03/210.49.60159.609.60-14.625,114-0.06%
2024/03/2032.19.46119.469.4821.126,0110.08%
2024/03/1989.79.4836.69.489.5053.226,5480.20%
2024/03/18779.63209.639.655726,4870.22%
2024/03/15182.39.5859.589.59177.326,2320.68% 大買/鉅額交易
2024/03/140.39.683899.699.68-388.725,967-1.50% 大賣/鉅額交易
2024/03/13669.661109.669.64-4425,826-0.17% 大賣/
2024/03/1238.59.65142.59.659.66-10426,081-0.40% 大賣/鉅額交易
2024/03/11279.62519.619.62-2426,068-0.09%
2024/03/0866.39.551089.579.56-41.726,146-0.16% 大賣/
2024/03/0728.19.5233.29.519.53-5.226,200-0.02%
2024/03/0652.19.491329.499.50-79.926,081-0.31% 大賣/
2024/03/05135.29.47189.469.47117.225,8950.45% 大買/鉅額交易
2024/03/04105.69.63889.629.6117.625,2940.07% 大買/
2024/03/012179.561639.539.575425,2410.21% 大買/大賣/
2024/02/29115.59.40119.409.40104.524,9430.42% 大買/鉅額交易
2024/02/2786.19.4129.29.419.415724,6720.23%
2024/02/26123.59.45279.459.4696.524,3470.40% 大買/
2024/02/231209.410.19.439.41119.924,1850.50% 大買/鉅額交易
2024/02/2224.29.3815.39.379.38924,2550.04%
2024/02/215229.370.59.389.36521.524,1142.16% 大買/鉅額交易
2024/02/204809.45138.59.459.46341.523,7431.44% 大買/大賣/鉅額交易
2024/02/1942.69.4039.409.4139.623,7840.17%
2024/02/1665.39.41279.419.4238.324,2310.16%
2024/02/15269.79.29219.309.31248.723,8701.04% 大買/鉅額交易
2024/02/0598.79.547049.549.56-605.322,495-2.69% 大賣/鉅額交易
2024/02/0297.79.6759.659.6592.722,1160.42%
2024/02/01859.6700.009.708521,7590.39%
2024/01/31359.86229.839.891321,1550.06%
2024/01/3032.49.98489.989.98-15.621,530-0.07%
2024/01/294.19.8925.59.899.89-21.421,838-0.10%
2024/01/2639.8739.879.87022,5970.00%
2024/01/2539.79.8300.009.8339.723,2110.17%
2024/01/243.19.87119.879.88-7.923,391-0.03%
2024/01/23149.8459.849.85923,7010.04%
2024/01/2213.19.85479.849.85-33.924,266-0.14%
2024/01/1958.39.7929.809.8056.324,7290.23%
2024/01/1825.79.80109.809.7915.725,5420.06%
2024/01/1714.19.92309.919.90-15.926,054-0.06%
2024/01/1699.97449.979.98-3526,928-0.13%
2024/01/1522.29.96199.969.963.227,8890.01%
2024/01/12129.9119.909.911129,1380.04%
2024/01/1139.98129.989.97-929,538-0.03%
2024/01/10239.90209.909.91329,6430.01%
2024/01/0924.59.89769.909.91-51.529,724-0.17%
2024/01/0832.49.7300.009.7332.429,8100.11%
2024/01/0545.39.6829.679.6843.329,8820.14%
2024/01/04114.19.73459.739.7269.129,8960.23% 大買/
2024/01/0344.99.871.79.879.8843.229,6260.15%
2024/01/0278.19.9210.49.929.9267.729,8700.23%
2023/12/296510.044110.0610.072430,4480.08%
2023/12/283810.114610.1310.10-831,122-0.03%
2023/12/2711410.182410.2010.189031,5900.28% 大買/
2023/12/261210.111410.1010.10-231,647-0.01%
2023/12/252110.1110910.1110.10-8832,155-0.27% 大賣/
2023/12/225.110.153210.1510.16-26.932,436-0.08%
2023/12/2173.210.0531.210.0510.054232,2270.13%
2023/12/206510.172710.1610.173831,8090.12%
2023/12/1954.510.2577.510.2510.24-2332,003-0.07%
2023/12/18136.310.293310.3010.31103.331,4350.33% 大買/鉅額交易
2023/12/15552.310.37225.310.3610.3832730,8911.06% 大買/大賣/鉅額交易
2023/12/14278.410.0841.110.0710.08237.329,7380.80% 大買/鉅額交易
2023/12/13152.89.83599.849.8493.829,2740.32% 大買/
2023/12/12229.7659.759.781729,3390.06%
2023/12/1126.69.72459.729.73-18.429,334-0.06%
2023/12/08369.6659.679.673129,2020.11%
2023/12/07147.99.63219.629.62126.929,2000.43% 大買/鉅額交易
2023/12/0681.39.8219.829.8480.328,6390.28%
2023/12/0584.89.8332.89.829.845228,4820.18%
2023/12/0426.49.781269.779.78-99.628,247-0.35% 大賣/
2023/12/01359.54359.549.57028,1160.00%
2023/11/3079.4772.69.469.48-65.628,132-0.23%
2023/11/29529.381119.409.39-5928,321-0.21% 大賣/
2023/11/28125.49.38109.389.39115.428,2170.41% 大買/鉅額交易
2023/11/27829.44809.449.44228,0890.01%
2023/11/247.29.4859.479.472.228,2180.01%
2023/11/2262.89.4141.59.409.4321.328,5590.07%
2023/11/21669.4720.29.469.4545.828,6120.16%
2023/11/2071.19.48369.509.4835.128,4850.12%
2023/11/1779.49.460.89.479.4678.728,4720.28%
2023/11/1610.89.6149.629.626.828,2630.02%
2023/11/1548.59.564469.569.57-397.528,184-1.41% 大賣/鉅額交易
2023/11/14129.2100.009.221228,0460.04%
2023/11/13109.21639.219.20-5328,353-0.19%
2023/11/1054.39.185349.179.18-479.728,774-1.67% 大賣/鉅額交易
2023/11/0916.69.311109.329.31-93.428,795-0.32% 大賣/
2023/11/086.59.2662.19.259.25-55.628,819-0.19%
2023/11/07101.89.19309.209.1971.828,6840.25% 大買/
2023/11/06366.19.33239.339.33343.128,4071.21% 大買/鉅額交易
2023/11/035789.21361.19.209.17216.928,0810.77% 大買/大賣/鉅額交易
2023/11/0291.78.9131.88.908.9459.927,3980.22%
2023/11/013348.67228.678.6831226,9741.16% 大買/鉅額交易
2023/10/3170.88.47308.478.4740.826,9750.15%
2023/10/3050.38.4428.438.4348.327,3710.18%
2023/10/2786.18.5600.008.5586.126,9200.32%
2023/10/26158.98.5538.558.54155.926,7270.58% 大買/鉅額交易
2023/10/2538.58.7200.008.7338.526,2820.15%
2023/10/24107.68.7258.728.72102.625,8410.40% 大買/鉅額交易
2023/10/231748.840.58.868.84173.524,9860.69% 大買/鉅額交易
2023/10/20242.68.9700.009.00242.624,0281.01% 大買/鉅額交易
2023/10/1978.69.1900.009.2078.622,9020.34%
2023/10/1815.59.36114.69.359.37-99.122,823-0.43% 大賣/
2023/10/174.99.353.69.359.351.323,1230.01%
2023/10/1646.69.2500.009.2446.623,4500.20%
2023/10/1317.39.390.89.429.3916.523,2930.07%
2023/10/1250.29.55149.509.5536.223,3300.16%
2023/10/11279.37159.359.371223,5180.05%
2023/10/0686.89.1769.209.1780.823,6400.34%
2023/10/05187.79.0919.099.10186.723,4700.80% 大買/鉅額交易
2023/10/0468.69.2489.239.2260.622,8180.27%
2023/10/0369.79.5300.009.5469.721,9530.32%
2023/10/027.19.80159.809.79-7.921,556-0.04%
2023/09/28869.71209.699.696621,6470.30%
2023/09/2759.59.75229.759.7837.521,1280.18%
2023/09/2613.29.9000.009.9113.220,8830.06%
2023/09/2550.39.9600.009.9750.320,9360.24%
2023/09/22164.69.9300.009.94164.621,2220.78% 大買/鉅額交易
2023/09/215.810.191010.1910.19-4.220,811-0.02%
2023/09/201.410.2794.310.2810.27-92.920,917-0.44%
2023/09/1922.410.283510.2810.28-12.620,999-0.06%
2023/09/1879.510.4611410.4610.46-34.521,399-0.16% 大賣/
2023/09/157.110.4012410.4110.42-116.921,535-0.54% 大賣/鉅額交易
2023/09/14104.110.3300.0010.32104.121,6860.48% 大買/鉅額交易
2023/09/13102.810.332110.3310.3381.822,6620.36% 大買/
2023/09/1291.310.3013010.3510.35-38.723,320-0.17% 大賣/
2023/09/11510.2890.410.2610.26-85.424,032-0.36%
2023/09/083.310.24110.1910.242.324,6760.01%
2023/09/07119.310.21710.2010.20112.325,1970.45% 大買/鉅額交易
2023/09/067.310.28810.2710.28-0.725,7760.00%
2023/09/053810.354510.3410.35-726,139-0.03%
2023/09/044.510.33810.3410.34-3.526,373-0.01%
2023/09/012.910.271110.2810.28-8.126,652-0.03%
2023/08/31610.28310.2810.27326,9900.01%
2023/08/300.210.2913.410.2910.28-13.227,529-0.05%
2023/08/29210.176.310.1710.18-4.327,673-0.02%
2023/08/2869.9600.009.97627,5730.02%
2023/08/25119.90309.869.90-1927,710-0.07%
2023/08/2434.19.90217.29.909.89-183.127,668-0.66% 大賣/鉅額交易
2023/08/2336.49.7039.709.7133.427,6610.12%
2023/08/2230.89.7479.729.7223.828,4870.08%
2023/08/2123.29.76170.89.769.75-147.628,829-0.51% 大賣/鉅額交易
2023/08/181079.75159.749.739228,7020.32% 大買/
2023/08/17126.89.91179.919.91109.828,2300.39% 大買/鉅額交易
2023/08/16158.59.98429.999.99116.527,9730.42% 大買/鉅額交易
2023/08/1510.610.13510.1310.135.627,5970.02%
2023/08/1418.310.2314210.2310.23-123.727,515-0.45% 大賣/鉅額交易
2023/08/113.210.26510.2510.27-1.827,499-0.01%
2023/08/101510.248.110.2410.266.927,4930.03%
2023/08/09610.30710.3110.30-127,3640.00%
2023/08/080.310.30110.3010.30-0.727,3740.00%
2023/08/071510.2974.610.2910.28-59.627,358-0.22%
2023/08/0412.710.131210.1310.150.727,2310.00%
2023/08/0278.510.33490.610.3010.30-412.126,940-1.53% 大賣/鉅額交易
2023/08/0111.510.47310.4610.488.526,4800.03%
2023/07/31172.210.501910.5010.48153.226,8230.57% 大買/鉅額交易
2023/07/2848.710.35710.3910.3941.727,1050.15%
2023/07/274210.482710.4810.511527,7210.05%
2023/07/264.310.39310.3910.381.327,6060.00%
2023/07/2511.110.394610.4110.39-34.927,738-0.13%
2023/07/2430.610.301510.3110.3015.627,8210.06%
2023/07/2144.610.324610.3310.35-1.528,195-0.01%
2023/07/20113.810.481210.4810.46101.827,9500.36% 大買/鉅額交易
2023/07/1932.210.325910.3010.32-26.827,709-0.10%
2023/07/1825.810.1113310.1310.11-107.227,330-0.39% 大賣/鉅額交易
2023/07/1715810.011510.0210.0414327,2130.53% 大買/鉅額交易
2023/07/145010.051410.0510.063627,3330.13%
2023/07/1313.59.99829.999.98-68.527,348-0.25%
2023/07/1299.971089.989.96-9927,652-0.36% 大賣/
2023/07/11399.90469.909.92-727,913-0.03%
2023/07/1012.19.705.69.709.696.528,0940.02%
2023/07/0733.99.56629.559.58-28.128,356-0.10%
2023/07/0649.69.721209.729.71-70.428,384-0.25% 大賣/
2023/07/05519.8332.39.849.8318.728,1760.07%
2023/07/04549.8310.29.849.8543.828,3340.15%
2023/07/03329.85120.19.869.87-88.128,348-0.31% 大賣/
2023/06/30959.82869.799.84928,2650.03%
2023/06/2951.49.7827.89.769.7523.627,9410.08%
2023/06/28179.67429.689.69-2527,564-0.09%
2023/06/277.59.5359.539.542.527,3810.01%
2023/06/26133.69.39519.399.4082.627,2770.30% 大買/
2023/06/2143.49.6119.629.6242.427,0670.16%
2023/06/20168.79.69219.689.68147.726,7210.55% 大買/鉅額交易
2023/06/19187.69.951279.949.9460.626,3310.23% 大買/大賣/
2023/06/16283.59.97239.979.97260.525,4271.02% 大買/鉅額交易
2023/06/1585.79.88159.889.8670.724,8700.28%
2023/06/14296.49.91539.909.90243.424,1941.01% 大買/鉅額交易
2023/06/13399.78449.769.78-523,688-0.02%
2023/06/12196.49.65100.59.659.6695.923,3610.41% 大買/
2023/06/09128.69.6510.19.669.67118.522,8790.52% 大買/鉅額交易
2023/06/08318.69.623.89.619.60314.822,7621.38% 大買/鉅額交易
2023/06/0729.59.4917.29.489.5012.322,8030.05%
2023/06/06193.69.3410.89.349.31182.822,2970.82% 大買/鉅額交易
2023/06/05989.41599.409.423922,0490.18%
2023/06/0220.29.1600.009.1720.221,5150.09%
2023/06/01218.28.99288.998.99190.221,2680.89% 大買/鉅額交易
2023/05/318.18.97258.978.99-16.921,462-0.08%
2023/05/304128.8818.888.8741121,5901.90% 大買/鉅額交易
2023/05/29813.58.881178.888.88696.521,6933.21% 大買/大賣/鉅額交易
2023/05/26198.48.6800.008.65198.421,5300.92% 大買/鉅額交易
2023/05/2579.78.8700.008.8679.720,6690.39%
2023/05/24159.0449.059.061120,3440.05%
2023/05/234.39.04539.039.05-48.720,225-0.24%
2023/05/22218.9300.008.942120,0880.10%
2023/05/1963.38.991258.998.99-61.719,931-0.31% 大賣/
2023/05/1811.68.88648.878.88-52.419,728-0.27%
2023/05/1776.48.7200.008.7376.419,5370.39%
2023/05/164.58.8158.828.82-0.519,3290.00%
2023/05/1598.7618.758.76819,2680.04%
2023/05/121298.7800.008.7912919,3750.67% 大買/鉅額交易
2023/05/1158.7428.758.74319,2490.02%
2023/05/1011.98.7400.008.7211.919,1140.06%
2023/05/09438.79172.18.798.78-129.119,030-0.68% 大賣/鉅額交易
2023/05/0840.38.7848.788.7836.318,8610.19%
2023/05/05208.78.6000.008.60208.718,5871.12% 大買/鉅額交易
2023/05/04153.88.7928.778.79151.818,0770.84% 大買/鉅額交易
2023/05/03303.88.8900.008.88303.817,4651.74% 大買/鉅額交易
2023/05/0248.59.1039.119.1245.516,3000.28%
2023/04/287.59.171739.179.18-165.516,187-1.02% 大賣/鉅額交易
2023/04/2771.38.9600.008.9671.315,9010.45%
2023/04/26191.78.9729.008.98189.715,5861.22% 大買/鉅額交易
2023/04/2523.29.12739.119.11-49.814,986-0.33%
2023/04/24409.1800.009.154014,8660.27%
2023/04/21259.1479.149.151814,5800.12%
2023/04/2023.29.13169.149.147.214,4490.05%
2023/04/19140.59.0500.009.03140.514,3240.98% 大買/鉅額交易
2023/04/18168.39.1100.009.11168.313,8941.21% 大買/鉅額交易
2023/04/17185.49.0329.039.01183.413,4231.37% 大買/鉅額交易
2023/04/14207.49.09109.079.11197.412,6861.56% 大買/鉅額交易
2023/04/13349.99.0900.009.09349.912,0592.90% 大買/鉅額交易
2023/04/1241.39.2269.219.2235.311,3510.31%
2023/04/1150.29.28189.309.3332.211,0980.29%
2023/04/1017.39.486.39.479.481110,7110.10%
2023/04/07459.5400.009.544510,5210.43%
2023/04/0647.79.6919.679.6646.710,1820.46%
2023/03/3185.69.6959.689.6980.69,9230.81%
2023/03/3023.29.6919.709.7222.29,7100.23%
2023/03/2929.6469.639.65-49,754-0.04%
2023/03/2814.19.6300.009.6314.19,8190.14%
2023/03/2734.19.6629.669.6532.19,8210.33%
2023/03/2443.39.6500.009.6443.39,7840.44%
2023/03/2321.19.7800.009.7621.19,4900.22%
2023/03/2215.59.8200.009.8115.59,3040.17%
2023/03/2113.29.7419.749.7612.29,2030.13%
2023/03/2021.69.8339.889.9218.68,9500.21%
2023/03/1774.59.8400.009.8574.58,7440.85%
2023/03/16209.8219.809.80198,4770.22%
2023/03/1530.59.9139.909.9127.58,2640.33%
2023/03/1447.59.95479.959.940.58,0210.01%
2023/03/1363.910.0000.009.9963.97,7560.82%
2023/03/1051.610.071310.1310.1338.67,2130.54%
2023/03/092810.242910.2310.24-16,720-0.01%
2023/03/0825.810.264910.2610.26-23.26,557-0.35%
2023/03/073310.3600.0010.37336,3370.52%
2023/03/06710.26110.2910.3466,1330.10%
2023/03/0359.810.17310.1610.1856.85,9500.95%
2023/03/0295.210.1800.0010.2095.25,5811.70%
2023/03/0129.810.3600.0010.3929.85,0730.59%
2023/02/24510.5000.0010.5254,7930.10%
2023/02/239.110.4900.0010.499.14,7090.19%
2023/02/2260.210.5000.0010.5160.24,5511.32%
2023/02/213.310.7500.0010.753.34,3290.08%
2023/02/203410.7400.0010.74344,2870.79%
2023/02/17210.7300.0010.7324,2600.05%
2023/02/16510.7500.0010.7454,2680.12%
2023/02/151610.70210.7010.71144,3200.32%
2023/02/140.410.7300.0010.730.44,3040.01%
2023/02/130.210.6000.0010.590.24,2770.00%
2023/02/1021.710.5800.0010.5621.74,2300.51%
2023/02/096.210.8600.0010.896.23,9990.16%
2023/02/08210.9600.0010.9723,9850.05%
2023/02/0720.510.8800.0010.8920.53,9880.51%
2023/02/063.111.1100.0011.103.13,9020.08%
2023/02/031411.105011.1611.16-363,854-0.93%
2023/02/021111.02111.0311.03103,8380.26%
2023/02/0100.002.610.8710.89-2.63,810-0.07%
2023/01/3114.110.714210.6910.70-27.93,808-0.73%
2023/01/301.510.832710.8110.82-25.53,839-0.66%
2023/01/1700.001110.5910.60-113,751-0.29%
2023/01/1300.002310.5210.53-233,665-0.63%
2023/01/12110.41810.4210.44-73,614-0.19%
2023/01/11210.251810.2310.26-163,569-0.45%
2023/01/10910.15210.1610.1473,5720.20%
2023/01/0966.510.15210.1510.1764.53,5801.80%
2023/01/062.510.020.610.0410.021.93,5670.05%
2023/01/05110.014.910.0310.02-3.93,576-0.11%
2023/01/0419.9029.919.89-13,628-0.03%
2023/01/034.49.8300.009.824.43,8420.11%
2022/12/30109.871.29.889.898.83,9260.22%
2022/12/29309.8300.009.85303,9440.76%
2022/12/2800.00110.0410.04-13,832-0.03%
2022/12/271010.070.310.0810.089.73,8680.25%
2022/12/261310.0500.0010.05133,9250.33%
2022/12/231310.040.410.0610.0412.64,1370.30%
2022/12/2200.006.410.0510.06-6.44,174-0.15%
2022/12/21359.9300.009.92354,4380.79%
2022/12/203.510.228010.2010.21-76.54,491-1.70%
2022/12/1928.210.2000.0010.2228.24,4640.63%
2022/12/161.110.4000.0010.421.14,3480.03%
2022/12/152.710.5800.0010.552.74,2960.06%
2022/12/144.210.6000.0010.604.24,2470.10%
2022/12/13210.5100.0010.5124,2210.05%
2022/12/090.310.49110.4710.50-0.74,379-0.02%
2022/12/08110.3534.210.3410.36-33.24,347-0.76%
2022/12/0734.310.3100.0010.3234.34,3450.79%
2022/12/0629.210.432010.4610.479.24,2550.22%
2022/12/05210.7000.0010.6924,1670.05%
2022/12/021.110.7500.0010.741.14,0770.03%
2022/12/011310.831010.7810.8334,0540.07%
2022/11/3000.00610.6210.68-64,062-0.15%
2022/11/29110.5900.0010.6214,0710.03%
2022/11/28410.7100.0010.7044,1080.10%
2022/11/250.110.6800.0010.620.14,1280.00%
2022/11/23110.6200.0010.6514,1380.02%
2022/11/2100.00210.4710.40-24,138-0.05%
2022/11/18210.3800.0010.3824,1340.05%
2022/11/175.110.5800.0010.565.14,0930.12%
2022/11/161010.7400.0010.75104,0970.24%
2022/11/150.110.6600.0010.700.14,1020.00%
2022/11/146.310.8100.0010.806.34,0790.15%
2022/11/1000.00110.2210.23-13,981-0.03%
2022/11/096.410.28410.2510.262.43,9720.06%
2022/11/0800.00110.2910.29-13,968-0.03%
2022/11/07110.1700.0010.1713,9590.03%
2022/11/0489.93119.959.96-33,948-0.08%
2022/11/031210.1000.0010.07123,9160.31%
2022/11/0200.000.210.3710.34-0.23,892-0.01%
2022/11/01110.400.210.4010.400.83,8680.02%
2022/10/3130.210.37310.4010.4127.23,8450.71%
2022/10/2800.006.410.0510.04-6.43,806-0.17%
2022/10/27209.9939.9910.01173,8110.45%
2022/10/2600.001.99.859.87-1.93,798-0.05%
2022/10/2509.470.29.479.46-0.23,7520.00%
2022/10/2119.3800.009.3813,8550.03%
2022/10/2009.440.29.479.46-0.23,850-0.01%
2022/10/191.29.5825.29.569.57-243,837-0.63%
2022/10/180.29.4539.429.49-2.83,803-0.07%
2022/10/171.19.2600.009.281.13,7620.03%
2022/10/130.29.2659.279.23-4.83,704-0.13%
2022/10/12119.3000.009.29113,6740.30%
2022/10/1117.78.8300.008.8017.73,5840.49%
2022/10/0716.99.2700.009.2516.93,3480.50%
2022/10/068.89.5800.009.618.83,1710.28%
2022/10/05119.9949.969.9873,0670.23%
2022/10/0469.3900.009.4762,9960.20%
2022/10/038.99.2300.009.248.92,9510.30%
2022/09/3069.79.3800.009.3869.72,8852.41%
2022/09/29109.9800.009.99102,6610.38%
2022/09/2824.69.83129.819.7812.62,6460.48%
2022/09/2723.610.217010.1910.17-46.42,356-1.97%
2022/09/2618.910.8000.0010.8018.92,1050.90%
2022/09/231511.20211.1711.19132,0140.65%
2022/09/2216.511.4600.0011.4516.51,9670.84%
2022/09/213.511.6100.0011.613.51,9320.18%
2022/09/20511.7300.0011.7351,9370.26%
2022/09/197.111.8300.0011.857.11,9610.36%
2022/09/169.111.8600.0011.889.11,9010.48%
2022/09/1500.00112.0612.07-11,828-0.05%
2022/09/14412.0100.0012.0541,8690.21%
2022/09/08311.9800.0011.9732,1180.14%
2022/09/070.311.8500.0011.810.32,1960.02%
2022/09/0600.000.511.8811.84-0.52,484-0.02%
2022/09/05211.7600.0011.7822,8790.07%
2022/09/028.111.7700.0011.758.12,9090.28%
2022/09/011.711.95311.9311.95-1.42,876-0.05%
2022/08/312.112.0400.0012.032.12,8550.07%
2022/08/293.212.1400.0012.173.22,8180.12%
2022/08/238.812.0400.0012.048.82,8140.31%
2022/08/221.112.2800.0012.271.12,7950.04%
2022/08/190.112.4200.0012.410.12,7850.00%
2022/08/181.412.4100.0012.421.42,7860.05%
2022/08/170.212.4900.0012.480.22,7970.01%
2022/08/15312.4800.0012.4832,8140.11%
2022/08/120.112.400.112.4312.38-0.12,8360.00%
2022/08/11212.42612.4212.41-42,842-0.14%
2022/08/0900.002.312.3412.35-2.32,839-0.08%
2022/08/051.112.1900.0012.211.12,8490.04%
2022/08/036.312.19112.1912.205.32,8650.18%
2022/08/021.112.4900.0012.461.12,8600.04%
2022/08/010.512.4900.0012.520.52,8270.02%
2022/07/290.912.47112.5012.50-0.12,8020.00%
2022/07/280.212.0700.0012.090.22,7470.01%
2022/07/270.311.8200.0011.860.32,7710.01%
2022/07/26111.8000.0011.8012,7950.04%
2022/07/250.111.7800.0011.760.12,8240.00%
2022/07/20111.62211.6211.62-12,947-0.03%
2022/07/150.111.1600.0011.140.12,9780.00%
2022/07/130.111.1500.0011.130.13,0360.00%
2022/07/121.111.1400.0011.161.13,0490.03%
2022/07/110.111.2300.0011.230.13,0510.00%
2022/07/070.111.1700.0011.150.13,0520.00%
2022/07/010.510.9100.0010.810.53,0840.02%
2022/06/30310.912010.9210.93-173,105-0.55%
2022/06/2900.00111.1211.12-13,086-0.03%
2022/06/2700.00111.1611.20-13,113-0.03%
2022/06/243.710.9500.0010.973.73,1130.12%
2022/06/230.110.660.310.6710.73-0.23,161-0.01%
2022/06/21210.2700.0010.3123,0670.07%
2022/06/202.210.44410.4110.42-1.93,046-0.06%
2022/06/174.210.16110.1710.193.22,9610.11%
2022/06/16510.792.510.7710.782.52,8020.09%
2022/06/1515.610.7800.0010.7615.62,7310.57%
2022/06/1424.711.2500.0011.1524.72,4461.01%
2022/06/131212.0800.0012.10122,0500.59%
2022/06/10312.2700.0012.3032,0540.15%
2022/06/090.412.4200.0012.380.42,0550.02%
2022/06/070.312.3900.0012.360.32,1080.01%
2022/06/064.112.391112.3512.39-6.92,167-0.32%
2022/06/022412.3000.0012.33242,1991.09%
2022/06/013.212.3300.0012.293.22,2590.14%
2022/05/311.112.2800.0012.311.12,2950.05%
2022/05/301.212.331112.3512.33-9.82,337-0.42%
2022/05/2700.00212.2112.20-22,367-0.08%
2022/05/2600.00112.1112.07-12,404-0.04%
2022/05/240.312.07712.0612.05-6.72,718-0.25%
2022/05/230.512.0300.0012.020.52,8660.02%
2022/05/20112.0900.0012.0812,9580.03%
2022/05/19112.1400.0012.1712,9630.03%
2022/05/1800.00312.3312.35-33,066-0.10%
2022/05/1700.00112.2512.26-13,094-0.03%
2022/05/1600.00212.3012.24-23,126-0.06%
2022/05/120.212.1000.0012.080.23,3810.01%
2022/05/102.112.2100.0012.292.13,5460.06%
2022/05/0900.00712.4212.41-73,546-0.20%
2022/05/0500.001312.6412.65-133,622-0.36%
2022/05/0400.00112.4212.42-13,662-0.03%
2022/05/032.112.12312.1312.12-0.93,769-0.02%
2022/04/273.511.9900.0012.043.54,1000.09%
2022/04/2600.00912.2712.27-94,068-0.22%
2022/04/251.412.27312.2512.24-1.64,097-0.04%
2022/04/221312.4400.0012.44134,0820.32%
2022/04/2014.312.4400.0012.4414.34,1270.35%
2022/04/190.212.6300.0012.630.24,1270.00%
2022/04/180.512.64112.6412.65-0.54,131-0.01%
2022/04/1500.00112.6212.64-14,172-0.02%
2022/04/14012.61212.6012.60-24,202-0.05%
2022/04/12112.4500.0012.4614,2550.02%
2022/04/08612.4500.0012.4264,3110.14%
2022/04/074.512.6000.0012.584.54,2650.11%
2022/04/060.312.7700.0012.770.34,2590.01%
2022/03/310.112.9100.0012.920.14,2980.00%
2022/03/3000.000.513.0513.03-0.54,336-0.01%
2022/03/28112.8300.0012.8314,4170.02%
2022/03/25212.63212.6812.6604,7610.00%
2022/03/24112.6200.0012.6315,1140.02%
2022/03/220.112.5200.0012.500.15,4630.00%
2022/03/212.212.52712.5512.58-4.85,669-0.08%
2022/03/1812.212.45712.4312.465.25,7990.09%
2022/03/170.312.6000.0012.520.35,8710.01%
2022/03/16112.6500.0012.6315,8670.02%
2022/03/1400.001112.6212.68-115,843-0.19%
2022/03/110.112.6200.0012.620.15,8990.00%
2022/03/10412.6500.0012.6245,9780.07%
2022/03/09212.5600.0012.6026,0630.03%
2022/03/082.312.30312.3212.29-0.76,380-0.01%
2022/03/071.112.3500.0012.381.16,5690.02%
2022/03/044.212.4500.0012.464.26,6190.06%
2022/03/01212.3900.0012.4126,6010.03%
2022/02/25112.21512.2012.23-46,597-0.06%
2022/02/2417.312.0200.0012.0017.36,5620.26%
2022/02/2312.512.3400.0012.3512.56,3470.20%
2022/02/222612.5200.0012.51266,2250.42%
2022/02/2100.001012.6012.61-106,159-0.16%
2022/02/1821.212.56212.5512.5819.26,1300.31%
2022/02/17212.7300.0012.7226,0460.03%
2022/02/164.112.6700.0012.694.16,0340.07%
2022/02/1526.112.5700.0012.5426.16,0010.43%
2022/02/1439.812.6300.0012.6439.85,8620.68%
2022/02/1113.812.8500.0012.8213.85,7270.24%
2022/02/102313.06113.0813.06225,5620.40%
2022/02/09712.9000.0012.9175,5420.13%
2022/02/08212.8400.0012.8325,5210.04%
2022/02/077.612.8400.0012.837.65,4800.14%
2022/01/265.112.8000.0012.805.15,4320.09%
2022/01/2510.612.6600.0012.6310.65,3590.20%
2022/01/244.112.8100.0012.844.15,1980.08%
2022/01/2127.812.9700.0012.9127.85,0820.55%
2022/01/2010.213.1300.0013.1710.24,8430.21%
2022/01/191013.2400.0013.23104,7790.21%
2022/01/181.213.3900.0013.381.24,7160.02%
2022/01/173.113.44113.4413.422.14,6800.04%
2022/01/142.113.48113.4813.471.14,6940.02%
2022/01/13113.55513.5813.55-44,677-0.09%
2022/01/122.113.531413.5113.54-11.94,658-0.26%
2022/01/11213.4200.0013.4324,6360.04%
2022/01/10113.41213.4313.47-14,638-0.02%
2022/01/062.113.34313.3513.34-0.94,630-0.02%
2022/01/0500.00813.4713.46-84,690-0.17%
2021/12/290.213.43213.4313.41-1.84,653-0.04%
2021/12/28713.4400.0013.4474,6560.15%
2021/12/270.113.42613.3913.41-5.94,670-0.13%
2021/12/24613.4200.0013.4264,7380.13%
2021/12/231.213.330.313.3413.330.94,6960.02%
2021/12/223.313.191313.1713.20-9.74,629-0.21%
2021/12/21106.412.9200.0012.92106.44,5692.33% 大買/鉅額交易
2021/12/2026.613.2800.0013.3126.64,1520.64%
2021/12/1713.513.3900.0013.3813.53,8170.35%
2021/12/16113.4700.0013.4813,6220.03%
2021/12/151113.4700.0013.48113,5100.31%
2021/12/141213.6100.0013.62123,3740.36%
2021/12/13813.8300.0013.8083,2690.24%
2021/12/10413.9000.0013.9243,2190.12%
2021/12/09213.9700.0013.9723,2120.06%
2021/12/08313.95213.9613.9413,2610.03%
2021/12/07113.7800.0013.8213,2450.03%
2021/12/06313.631013.5913.59-73,204-0.22%
2021/12/0310.413.671213.6813.67-1.63,132-0.05%
2021/12/0265.713.4200.0013.4065.73,0132.18%
2021/12/0127.513.701413.7513.8113.52,6690.51%
2021/11/3014.113.9910.214.0514.023.92,4520.16%
2021/11/2913.114.0300.0014.0613.12,3530.56%
2021/11/268.314.1400.0014.128.32,3130.36%
2021/11/25114.2200.0014.2312,2810.04%
2021/11/24314.1500.0014.1332,2920.13%
2021/11/231214.15514.1514.1472,2580.31%
2021/11/222114.1700.0014.17212,2480.93%
2021/11/19614.2000.0014.1962,2150.27%
2021/11/186.114.2500.0014.236.12,2290.27%
2021/11/17814.340.214.3814.367.92,1960.36%
2021/11/165.314.3700.0014.375.32,2420.24%
2021/11/158.314.4500.0014.438.32,2410.37%
2021/11/11114.49614.4814.48-52,245-0.22%
2021/11/0900.00214.5214.53-22,268-0.09%
2021/11/080.514.571514.5814.58-14.52,274-0.64%
2021/11/05514.4600.0014.4852,2900.22%
2021/10/29114.3300.0014.3512,4460.04%
2021/10/28114.3600.0014.3612,4690.04%
2021/10/2700.000.414.4914.47-0.42,465-0.01%
2021/10/220.114.4800.0014.510.12,4990.00%
2021/10/2100.00414.4214.45-42,464-0.16%
2021/10/19214.3300.0014.3422,5100.08%
2021/10/180.114.411214.3914.40-122,530-0.47%
2021/10/15214.4700.0014.4322,5520.08%
2021/10/1400.00214.3714.37-22,601-0.08%
2021/10/130.214.301014.3214.33-9.82,661-0.37%
2021/10/121014.1400.0014.15102,6600.38%
2021/10/07114.110.114.1214.110.92,8550.03%
2021/10/050.113.9800.0014.000.12,8680.00%
2021/10/04213.93213.9513.9802,9580.00%
2021/10/011.213.9300.0013.831.23,0170.04%
2021/09/30214.0100.0014.0322,9330.07%
2021/09/2800.00414.1114.14-42,984-0.13%
2021/09/270.114.0400.0014.040.12,9850.00%
2021/09/241.214.0400.0014.041.23,0180.04%
2021/09/23114.03414.0114.02-33,108-0.10%
2021/09/223.113.901.113.9113.9023,1110.06%
2021/09/1719.213.9400.0013.9319.23,1170.62%
2021/09/160.114.1000.0014.080.13,0880.00%
2021/09/15714.0500.0014.0673,0960.23%
2021/09/14214.0800.0014.1023,0970.06%
2021/09/13614.0400.0014.0763,1220.19%
2021/09/091.614.1000.0014.071.63,2510.05%
2021/09/087.114.1500.0014.157.13,2570.22%
2021/09/07214.2200.0014.2723,3230.06%
2021/09/062.114.251014.2614.26-7.93,419-0.23%
2021/09/035.114.3600.0014.355.13,5090.14%
2021/09/0200.00214.3714.35-23,621-0.06%
2021/09/0100.00114.3214.33-13,660-0.03%
2021/08/311214.30614.2714.2963,6810.16%
2021/08/25214.282.514.2814.27-0.53,726-0.01%
2021/08/24314.180.314.1814.182.73,7290.07%
2021/08/20213.8500.0013.8623,7370.05%
2021/08/194.113.9900.0013.974.13,6900.11%
2021/08/171014.0900.0014.04103,7030.27%
2021/08/1200.00214.1114.11-23,681-0.05%
2021/08/11114.0800.0014.0913,6750.03%
2021/08/10113.9900.0014.0013,6600.03%
2021/08/062.614.0100.0013.992.63,7220.07%
2021/08/0533.213.93813.9513.9025.23,7710.67%
2021/08/048.114.00614.0214.012.13,7910.06%
2021/08/031514.0300.0014.03153,7910.40%
2021/07/3000.003314.1614.13-333,786-0.87%
2021/07/29414.0400.0014.0543,7810.11%
2021/07/28213.9800.0014.0023,7840.05%
2021/07/2700.00414.0614.02-43,795-0.11%
2021/07/265.613.9900.0013.985.63,8150.15%
2021/07/23314.0100.0014.0133,8220.08%
2021/07/2200.00514.1714.16-53,799-0.13%
2021/07/2100.000.114.0514.01-0.13,7890.00%
2021/07/2011.213.78313.7613.798.23,7800.22%
2021/07/193.113.97513.9713.98-1.93,711-0.05%
2021/07/1615.714.04214.0814.0413.73,6490.37%
2021/07/159.214.051014.0414.14-0.83,632-0.02%
2021/07/1421.314.2300.0014.2221.33,5640.60%
2021/07/130.814.5000.0014.500.83,4850.02%
2021/07/12214.4500.0014.4423,4900.06%
2021/07/0920.114.1700.0014.1820.13,4630.58%
2021/07/089.214.3400.0014.379.23,3670.27%
2021/07/079.114.4800.0014.509.13,2750.28%
2021/07/06414.5100.0014.5543,2450.12%
2021/07/052.714.5500.0014.562.73,2170.08%
2021/07/0119.114.4900.0014.4919.13,1610.60%
2021/06/3024.314.5200.0014.5224.33,1400.77%
2021/06/29314.6300.0014.6333,0290.10%
2021/06/25514.7000.0014.7052,9830.17%
2021/06/24314.5800.0014.5832,9540.10%
2021/06/239.314.5900.0014.589.32,9280.32%
2021/06/22114.520.114.6014.550.92,9180.03%
2021/06/2115.114.60214.5314.6313.12,9150.45%
2021/06/18614.74314.7114.7432,8070.11%
2021/06/171.414.8400.0014.871.42,7420.05%
2021/06/161214.7500.0014.76122,7160.44%
2021/06/154.914.8900.0014.904.92,6650.18%
2021/06/116.215.01215.1215.054.22,6060.16%
2021/06/1010.115.1900.0015.1610.12,5460.40%
2021/06/099.115.0500.0015.049.12,4930.36%
2021/06/083.114.84114.8314.852.12,4550.08%
2021/06/07314.6000.0014.6532,4450.12%
2021/06/048.114.5600.0014.568.12,4620.33%
2021/06/030.114.5800.0014.570.12,4850.00%
2021/06/02814.4900.0014.5082,4770.32%
2021/06/01214.4400.0014.4222,4870.08%
2021/05/31314.4200.0014.4432,4830.12%
2021/05/28214.3800.0014.3822,4300.08%
2021/05/27314.3400.0014.3532,4520.12%
2021/05/260.514.3500.0014.350.52,5140.02%
2021/05/25114.3800.0014.3912,5240.04%
2021/05/241014.3200.0014.33102,5290.40%
2021/05/20314.2600.0014.2532,5600.12%
2021/05/19414.1900.0014.2042,6010.15%
2021/05/185.214.25214.2514.243.22,6240.12%
2021/05/171.514.17214.1414.18-0.52,660-0.02%
2021/05/134.213.5900.0013.624.22,6280.16%
2021/05/120.114.0200.0014.010.12,5870.00%
2021/05/110.114.2300.0014.180.12,4850.00%
2021/05/07114.2700.0014.3012,4790.04%
2021/05/05314.28214.3014.3012,4860.04%
2021/05/03314.4100.0014.3832,5020.12%
2021/04/2900.000.114.4214.40-0.12,5050.00%
2021/04/2800.00114.2914.32-12,489-0.04%
2021/04/273214.2000.0014.23322,4701.30%
2021/04/22314.17414.1314.13-12,403-0.04%
2021/04/2100.00814.0914.14-82,377-0.34%
2021/04/20414.2700.0014.2342,3110.17%
2021/04/19214.3800.0014.3722,2730.09%
2021/04/16214.4200.0014.4322,2440.09%
2021/04/14214.4000.0014.4022,2200.09%
2021/04/1200.00114.2414.24-12,291-0.04%
2021/04/090.114.28114.2514.25-0.92,292-0.04%
2021/04/0700.00314.2114.22-32,288-0.13%
2021/04/062.514.2700.0014.252.52,2940.11%
2021/04/0100.00614.2014.21-62,290-0.26%
2021/03/3100.00714.2514.25-72,282-0.31%
2021/03/30114.12114.1614.1502,2910.00%
2021/03/290.214.2800.0014.250.22,2620.01%
2021/03/250.114.03113.9613.99-0.92,256-0.04%
2021/03/241014.04214.0414.0582,2330.36%
2021/03/2200.00514.1814.19-52,230-0.22%
2021/03/19114.29514.2214.29-42,225-0.18%
2021/03/18114.3300.0014.4012,2160.05%
2021/03/179.214.32114.3314.338.22,1910.37%
2021/03/16114.3700.0014.3712,1500.05%
2021/03/151014.44214.4514.4682,1000.38%
2021/03/12714.06214.0714.0952,0470.24%
2021/03/11514.02314.0214.0222,0590.10%
2021/03/102413.83113.9013.83232,0491.12%
2021/03/092.213.7000.0013.752.22,0360.11%
2021/03/084.413.4300.0013.414.42,0050.22%
2021/03/05313.3600.0013.3432,0530.15%
2021/03/041.413.4900.0013.481.42,0650.07%
2021/03/03513.5200.0013.5352,0710.24%
2021/03/0200.00113.4513.42-12,114-0.05%
2021/02/26213.3100.0013.4022,1590.09%
2021/02/250.313.60113.5913.64-0.72,132-0.03%
2021/02/24213.25213.2513.2202,1240.00%
2021/02/23113.2800.0013.3212,1080.05%
2021/02/19213.0000.0012.9822,1600.09%
2021/02/18213.1800.0013.2122,1990.09%
2021/02/172.413.2800.0013.342.42,2530.11%
2021/02/05112.8000.0012.8212,2200.05%
2021/02/04212.7300.0012.7222,2230.09%
2021/02/0300.001012.7512.78-102,315-0.43%
2021/02/02212.60512.6012.59-32,344-0.13%
2021/02/01412.4000.0012.4642,3420.17%
2021/01/29412.61112.5512.5632,3210.13%
2021/01/28312.54212.5212.5412,3150.04%
2021/01/271312.85112.8212.84122,3060.52%
2021/01/26112.84112.8312.8202,3150.00%
2021/01/25512.92112.9012.9342,2930.17%
2021/01/22312.7700.0012.7832,2840.13%
2021/01/20112.53312.5212.51-22,310-0.09%
2021/01/191.512.54412.5212.53-2.52,320-0.11%
2021/01/184.112.50112.5012.483.12,3320.13%
2021/01/156.412.541112.5412.53-4.62,322-0.20%
2021/01/146.412.5500.0012.546.42,3270.27%
2021/01/1300.00112.5712.56-12,324-0.04%
2021/01/12312.54212.5212.5412,3440.04%
2021/01/110.412.7000.0012.580.42,3380.02%
2021/01/07212.5300.0012.5422,3120.09%
2021/01/06212.3000.0012.3022,2950.09%
2021/01/04212.6400.0012.6422,2110.09%
2020/12/3100.008.312.6512.65-8.32,207-0.38%
2020/12/300.212.65112.6512.67-0.82,211-0.04%
2020/12/291.212.75212.7412.75-0.82,202-0.04%
2020/12/28112.69412.7112.70-32,196-0.14%
2020/12/240.812.676012.6312.71-59.32,197-2.70%
2020/12/222112.44712.4812.41142,1900.64%
2020/12/213512.5400.0012.51352,2391.56%
2020/12/180.312.6100.0012.610.32,2570.01%
2020/12/1600.00412.6712.68-42,310-0.17%
2020/12/151012.5000.0012.47102,2930.44%
2020/12/14512.5400.0012.5752,2850.22%
2020/12/11112.5800.0012.5812,3090.04%
2020/12/100.412.6500.0012.620.42,3200.02%
2020/12/08612.5500.0012.6062,4050.25%
2020/12/07312.6600.0012.6732,4210.12%
2020/12/018.312.3700.0012.278.32,4440.34%
2020/11/2700.001012.6212.67-102,336-0.43%
2020/11/26212.72112.7112.6912,3180.04%
2020/11/2500.00112.8012.84-12,282-0.04%
2020/11/2400.00112.4812.47-12,226-0.04%
2020/11/23112.0800.0012.1312,2070.05%
2020/11/201011.91211.9111.9282,1930.36%
2020/11/1800.00111.9712.00-12,193-0.05%
2020/11/170.211.75311.7711.81-2.92,128-0.13%
2020/11/1600.0010011.5111.50-1002,117-4.72%
2020/11/1117.511.391511.4511.452.52,0180.12%
2020/11/1000.00111.0511.04-11,929-0.05%
2020/11/0900.001610.8110.82-161,882-0.85%
2020/11/062.110.7700.0010.762.11,9100.11%
2020/11/050.210.8000.0010.700.21,9610.01%
2020/11/040.210.7900.0010.780.21,9820.01%
2020/11/0300.00210.6110.63-21,972-0.10%
2020/11/020.510.54210.4710.49-1.51,987-0.08%
2020/10/30110.4800.0010.5011,9930.05%
2020/10/29610.4600.0010.4861,9740.30%
2020/10/28110.6300.0010.6011,9500.05%
2020/10/22210.6700.0010.6621,9750.10%
2020/10/21110.7600.0010.7612,0000.05%
2020/10/20810.7600.0010.7382,0410.39%
2020/10/16410.9000.0010.9042,0680.19%
2020/10/1400.00110.9110.90-12,090-0.05%
2020/10/13110.9100.0010.9312,1220.05%
2020/10/07110.7900.0010.8512,1790.05%
2020/09/30610.73110.7310.7952,3240.22%
2020/09/29510.8500.0010.8452,3680.21%
2020/09/24510.4600.0010.4452,4570.20%
2020/09/22910.911110.9010.90-22,400-0.08%
2020/09/21611.1200.0011.1162,3630.25%
2020/09/18311.1700.0011.1832,4040.12%
2020/09/17111.1700.0011.1612,4490.04%
2020/09/15211.3000.0011.3122,5530.08%
2020/09/141311.13211.1411.18112,5680.43%
2020/09/11311.26511.2511.25-22,558-0.08%
2020/09/10511.2600.0011.3052,5780.19%
2020/09/092111.1500.0011.24212,6410.80%
2020/09/08111.2400.0011.2612,7040.04%
2020/09/075311.17211.2011.19512,8591.78%
2020/09/041611.1500.0011.18163,0240.53%
2020/09/02311.2500.0011.2533,4090.09%
2020/09/01111.2500.0011.2913,5330.03%
2020/08/3100.008011.3811.38-803,638-2.20%
2020/08/2800.002111.2811.32-213,679-0.57%
2020/08/272211.19211.2011.20203,6810.54%
2020/08/2500.002011.4111.40-203,728-0.54%
2020/08/20311.0300.0011.0033,8380.08%
2020/08/181111.3400.0011.37113,8390.29%
2020/08/17211.39611.3511.41-43,881-0.10%
2020/08/143011.26111.2711.23293,9400.74%
2020/08/122011.4000.0011.39204,0300.50%
2020/08/1100.00111.4511.46-14,018-0.02%
2020/08/073111.0100.0011.00314,1470.75%
2020/08/06111.0500.0011.0614,1690.02%
2020/08/05110.9200.0010.9314,1690.02%
2020/08/0400.001810.9510.96-184,225-0.43%
2020/08/03310.9400.0010.9134,2590.07%
2020/07/31610.9800.0010.9864,2730.14%
2020/07/30510.99110.9810.9944,3200.09%
2020/07/29110.8300.0010.8214,3380.02%
2020/07/28110.6400.0010.6014,4130.02%
2020/07/27110.7100.0010.6214,4520.02%
2020/07/2300.001310.8910.94-134,486-0.29%
2020/07/21510.5900.0010.6054,4970.11%
2020/07/2000.00610.5810.58-64,513-0.13%
2020/07/16210.61110.5610.5614,6180.02%
2020/07/10109.9400.009.90104,9510.20%
2020/07/08310.182710.1810.19-245,062-0.47%
2020/07/071010.3600.0010.37105,1180.20%
2020/07/03310.2800.0010.3035,1880.06%
2020/07/02110.4000.0010.4615,1630.02%
2020/06/30110.5000.0010.5315,1820.02%
2020/06/29210.3900.0010.3625,1810.04%
2020/06/2400.00210.7610.72-25,155-0.04%
2020/06/23810.70510.6310.6235,1320.06%
2020/06/22310.8200.0010.8235,0580.06%
2020/06/19511.00311.0211.0825,0330.04%
2020/06/18210.9500.0011.0524,9940.04%
2020/06/172211.1300.0011.13224,9290.45%
2020/06/1600.001211.3711.49-124,877-0.25%
2020/06/151611.061910.9910.88-34,793-0.06%
2020/06/121310.5100.0010.91134,6910.28%
2020/06/111511.24811.4311.0174,5230.15%
2020/06/101312.00511.9411.9584,3300.18%
2020/06/092412.78312.6212.63214,1350.51%
2020/06/08411.901111.9212.12-73,959-0.18%
2020/06/052011.521011.5311.60103,8520.26%
2020/06/04110.67210.7310.73-13,747-0.03%
2020/06/0200.00210.1210.13-23,669-0.05%
2020/06/0119.9900.009.9513,6540.03%
2020/05/28410.35110.3510.4933,5320.08%
2020/05/27110.03110.1210.1403,4860.00%
2020/05/2519.68109.679.76-93,390-0.27%
2020/05/2229.57339.599.44-313,326-0.93%
2020/05/2129.65129.689.61-103,278-0.30%
2020/05/1900.00109.389.32-103,139-0.32%
2020/05/18148.9100.008.92143,0540.46%
2020/05/1500.0038.928.89-33,025-0.10%
2020/05/14328.8800.008.86322,9351.09%
2020/05/1349.2400.009.3542,7990.14%
2020/05/1100.0019.659.68-12,718-0.04%
2020/05/0739.3500.009.4032,6000.12%
2020/05/0639.5100.009.5232,5690.12%
2020/05/05109.4100.009.43102,5100.40%
2020/05/0439.3600.009.4132,4600.12%
2020/04/3000.0039.9610.16-32,360-0.13%
2020/04/2919.36129.389.48-112,282-0.48%
2020/04/2700.0038.918.90-32,157-0.14%
2020/04/2238.9618.949.0522,0270.10%
2020/04/21128.8300.008.73121,9590.61%
2020/04/2069.2049.349.1821,8650.11%
2020/04/16169.11108.908.8561,6050.37%
2020/04/15139.7559.719.7181,4660.55%
2020/04/14119.9900.0010.14111,3810.80%
2020/04/131111.08811.3311.0631,2160.25%
2020/04/1000.0049.7010.20-41,128-0.35%
2020/04/0900.0058.648.80-51,016-0.49%
2020/04/0827.7500.007.7329250.22%
2020/04/0717.9017.958.1508580.00%
2020/04/0687.5127.608.1068160.73%
2020/04/0147.9400.007.9747720.52%
2020/03/31129.0368.898.9467310.82%
2020/03/30379.40339.139.4947080.56%
2020/03/27139.702110.1610.62-8671-1.19%
2020/03/2657.9137.918.0826380.31%
2020/03/2537.1400.006.9336020.50%
2020/03/2418.0500.008.1515440.18%
2020/03/2018.1100.008.2015390.19%
2020/03/19108.2700.007.99105291.89%
2020/03/18312.0300.0011.6535170.58%
2020/03/17112.4100.0012.9615140.19%
2020/03/1600.00812.9012.95-8512-1.56%
2020/03/13312.7400.0012.9235040.60%
2020/03/12415.1700.0015.3144790.83%
2020/03/11516.6100.0016.2854581.09%
2020/03/10517.0100.0017.2454321.16%
2020/03/09417.6700.0017.5844200.95%
2020/03/061917.9300.0017.96194184.54%
2020/03/02217.5300.0017.6624250.47%
2020/02/27418.6900.0018.6644070.98%
2020/02/26718.8500.0018.8474071.72%
2020/02/1400.001019.2419.27-10439-2.27%
2020/02/051018.8700.0018.88104452.24%
2019/12/23118.3600.0018.3614650.21%
2019/12/1000.001718.2618.26-17470-3.61%
2019/11/2600.00117.9717.99-1485-0.21%
2019/11/1100.00117.8917.90-1469-0.21%
2019/10/0100.00817.7417.75-8667-1.20%
2019/09/2000.00517.7417.73-5785-0.64%
2019/09/1200.00117.7817.69-1778-0.13%
2019/09/1000.00117.4517.46-1765-0.13%
2019/09/06117.3400.0017.3417600.13%
2019/09/02117.4100.0017.4217550.13%
2019/08/30117.3300.0017.3617500.13%
2019/08/29717.4800.0017.4477430.94%
2019/08/28317.6500.0017.8037330.41%
2019/08/26317.9700.0017.9837330.41%
2019/08/15118.0200.0018.0717170.14%
2019/08/0200.00118.4418.45-1677-0.15%
2019/07/19218.3800.0018.3526590.30%
2019/06/271618.0200.0018.01163095.17%
2019/05/2000.00218.7518.78-2190-1.05%
2019/05/16118.7500.0018.7411880.53%
2019/05/14118.7300.0018.7411880.53%
2019/04/15218.7600.0018.7921621.23%
2019/03/25318.4300.0018.4931422.10%
2019/01/2800.00618.2918.33-676-7.82%
2019/01/10317.6700.0017.683555.44%
2019/01/07217.4500.0017.452513.87%
2019/01/04117.3400.0017.271511.96%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音