• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▲0.12
  • 漲幅
    +0.54%
  • 成交量
    415張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益道瓊美國地產 (00714)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21422.04822.0322.05-4386-1.03%
2024/10/180.822.5500.0022.490.84180.20%
2024/09/1600.00122.5422.55-1408-0.25%
2024/09/1200.002922.4622.47-29412-7.02%
2024/09/1100.00122.5522.52-1404-0.25%
2024/09/0300.00221.9021.89-2381-0.52%
2024/08/0200.001121.5221.52-11343-3.20%
2024/07/3000.00121.1821.17-1336-0.30%
2024/07/2600.00020.6020.610333-0.01%
2024/07/17620.9500.0020.9363221.86%
2024/07/1600.00420.7020.72-4324-1.23%
2024/07/12120.3200.0020.3313260.31%
2024/07/11119.8600.0019.8213180.31%
2024/07/10119.7400.0019.7313170.32%
2024/07/04119.6700.0019.6413220.31%
2024/06/28119.5900.0019.5813230.31%
2024/06/2100.001819.4519.46-18330-5.45%
2024/06/19119.5300.0019.5113310.30%
2024/06/18219.4700.0019.4623330.60%
2024/06/13119.4000.0019.4113420.29%
2024/06/11119.36119.3519.3603370.00%
2024/06/07119.4100.0019.4113470.29%
2024/05/31119.0800.0019.0813520.28%
2024/05/29118.8300.0018.8413590.28%
2024/05/28118.9300.0018.9113590.28%
2024/05/24219.0200.0018.9823660.55%
2024/05/21119.5800.0019.5713700.27%
2024/05/20219.6600.0019.6523670.54%
2024/05/17319.6200.0019.6133740.80%
2024/05/16119.5800.0019.5713730.27%
2024/05/15219.4100.0019.3723760.53%
2024/04/18118.3700.0018.3613650.27%
2024/04/1000.00519.8619.85-5362-1.38%
2024/03/15019.4500.0019.4203690.00%
2024/03/1300.00219.6819.73-2374-0.53%
2024/03/12019.7500.0019.7403700.00%
2024/02/19118.9800.0019.0013550.28%
2024/02/16219.2000.0019.1823640.55%
2024/02/15018.9400.0018.9403620.00%
2024/01/29119.08419.0719.07-3369-0.81%
2024/01/25118.9600.0018.9913710.27%
2024/01/24019.3600.0019.2603750.00%
2023/12/25419.7100.0019.6943771.06%
2023/12/1500.001019.9919.94-10369-2.71%
2023/12/01118.4400.0018.4213290.30%
2023/11/2800.00518.1018.12-5315-1.58%
2023/11/2400.000.318.1218.11-0.3312-0.11%
2023/11/02117.1700.0017.1312850.35%
2023/10/02117.7500.0017.7512510.40%
2023/09/01118.9000.0018.8812760.36%
2023/08/11119.0400.0019.0312910.34%
2023/08/04519.3000.0019.1152911.71%
2023/07/26519.4700.0019.4352951.69%
2023/07/1800.00319.1619.16-3303-0.99%
2023/07/1700.001319.3319.34-13312-4.16%
2023/07/05119.0000.0019.0213320.30%
2023/06/1200.000.118.3118.26-0.1450-0.02%
2023/05/11018.2200.0018.3204980.00%
2023/05/0900.000.118.2918.26-0.1495-0.02%
2023/04/25118.17118.1518.1505100.00%
2023/04/21118.1500.0018.0515170.19%
2023/04/1900.002818.2718.28-28502-5.57%
2023/04/17117.9600.0017.9514910.20%
2023/03/3100.00117.9117.99-1466-0.21%
2023/03/24117.0100.0017.0214320.23%
2023/03/23117.4300.0017.2214090.24%
2023/03/202817.8800.0017.82283647.68%
2023/03/13118.0100.0018.0913160.32%
2023/03/10118.5900.0018.6112950.34%
2023/02/23119.0000.0018.9712870.35%
2023/02/1500.00119.5619.60-1287-0.35%
2023/02/1300.00119.5019.51-1286-0.35%
2023/02/06119.680.119.7619.690.93060.31%
2023/01/1200.00519.3419.38-5305-1.64%
2022/12/2600.001018.6018.60-10373-2.68%
2022/12/20218.4400.0018.4124100.49%
2022/12/15119.2600.0019.2814050.25%
2022/12/05119.19119.2019.2004340.00%
2022/12/0200.00219.3319.34-2474-0.42%
2022/10/07118.3500.0018.3614990.20%
2022/10/05119.2200.0019.1914720.21%
2022/10/0400.000.119.1019.00-0.1471-0.01%
2022/10/0300.000.118.7518.65-0.1472-0.02%
2022/09/30118.4200.0018.4114710.21%
2022/09/28518.7100.0018.6454641.08%
2022/09/271.619.0800.0019.011.64610.35%
2022/09/22119.7600.0019.8014600.22%
2022/09/21120.0000.0020.0114590.22%
2022/09/20120.4300.0020.4214560.22%
2022/09/15120.7600.0020.7214670.21%
2022/09/14220.9600.0020.9324680.43%
2022/09/1300.00121.5221.52-1467-0.21%
2022/09/0800.000.121.3321.00-0.1472-0.02%
2022/08/31120.6000.0020.6015310.19%
2022/08/220.221.5500.0021.510.25160.03%
2022/08/190.321.7500.0021.660.35180.05%
2022/08/10121.3600.0021.3515220.19%
2022/08/0800.000.121.1621.11-0.1524-0.02%
2022/08/040.121.0700.0021.030.15330.02%
2022/08/0300.000.221.0421.04-0.2544-0.04%
2022/08/0100.002221.2721.37-22553-3.98%
2022/07/2700.000.120.4220.42-0.1551-0.02%
2022/07/2600.00020.4820.380569-0.01%
2022/07/07119.980.220.0520.010.97500.11%
2022/07/0600.000.220.0820.03-0.2761-0.03%
2022/07/050.920.0400.0020.070.97730.12%
2022/07/0100.00219.5919.59-2784-0.26%
2022/06/2200.00118.9418.91-1842-0.12%
2022/06/1700.00118.8118.76-1824-0.12%
2022/06/151.118.7700.0018.761.18180.13%
2022/06/144.219.0100.0019.024.27990.52%
2022/06/1300.00119.7719.84-1761-0.13%
2022/06/10320.3300.0020.3137400.41%
2022/06/09320.7700.0020.8437250.41%
2022/06/08221.13221.1421.1207200.00%
2022/06/02420.8200.0020.8747200.56%
2022/06/01220.9400.0021.0027260.28%
2022/05/31121.0500.0021.1017300.14%
2022/05/30021.20221.0221.18-2734-0.27%
2022/05/27420.6700.0020.7247430.54%
2022/05/2600.00620.8020.82-6741-0.81%
2022/05/24120.4000.0020.3817570.13%
2022/05/23120.3200.0020.3317630.13%
2022/05/20220.1800.0020.1927670.26%
2022/05/19120.31820.2820.32-7772-0.91%
2022/05/18120.8100.0020.8217790.13%
2022/05/17520.7000.0020.7157780.64%
2022/05/1600.00420.8020.73-4779-0.51%
2022/05/13120.3300.0020.3617820.13%
2022/05/12120.1300.0020.1017870.13%
2022/05/11320.1600.0020.1837880.38%
2022/05/10220.5200.0020.5927790.26%
2022/05/09121.1900.0021.2317720.13%
2022/05/06121.5600.0021.5717700.13%
2022/05/04121.8300.0021.8717690.13%
2022/05/03221.6400.0021.6627670.26%
2022/04/2900.00623.0022.98-6755-0.79%
2022/04/28222.5500.0022.5427650.26%
2022/04/27322.6100.0022.6337750.39%
2022/04/26422.96222.9522.9627940.25%
2022/04/25322.95422.9522.97-1854-0.12%
2022/04/2200.00123.3123.35-1895-0.11%
2022/04/21623.412223.3423.50-16956-1.67%
2022/04/20123.0700.0023.0911,0190.10%
2022/04/19423.1200.0023.1441,0730.38%
2022/04/18123.15123.1923.1501,0640.00%
2022/04/15123.2100.0023.2111,0530.09%
2022/04/14823.181023.1723.19-21,035-0.19%
2022/04/132.123.0900.0023.082.11,0230.21%
2022/04/121.123.1200.0023.131.11,0090.11%
2022/04/11123.2200.0023.2019970.10%
2022/04/08123.0700.0023.0619790.10%
2022/04/07323.1700.0023.1639730.31%
2022/04/06122.90622.9322.99-5958-0.52%
2022/04/01122.6300.0022.6319410.11%
2022/03/31122.85122.8522.8309320.00%
2022/03/2800.00122.1122.12-1891-0.11%
2022/03/2500.00321.9021.91-3885-0.34%
2022/03/210.121.8200.0021.860.18810.01%
2022/03/18121.7000.0021.7918780.11%
2022/03/1000.00221.3221.31-2874-0.23%
2022/03/0700.00121.2921.30-1877-0.11%
2022/02/2400.00120.2420.18-1846-0.12%
2022/02/23320.5600.0020.5638310.36%
2022/02/21420.7600.0020.7748140.49%
2022/02/18220.9100.0020.9027950.25%
2022/02/14221.0100.0021.0227770.26%
2022/02/10221.6100.0021.6627640.26%
2022/02/0700.00121.2521.31-1751-0.13%
2022/01/24121.3500.0021.3517370.14%
2022/01/20821.6600.0021.6987161.12%
2022/01/19121.7900.0021.7917030.14%
2022/01/18722.1400.0022.1176791.03%
2022/01/17422.8300.0022.8746140.65%
2022/01/141922.8100.0022.84195643.37%
2022/01/131323.1000.0023.03134992.60%
2022/01/121323.44623.5923.6074181.67%
2022/01/11122.7500.0022.7313380.30%
2022/01/10122.9000.0022.9013350.30%
2022/01/07223.0400.0023.0423240.62%
2022/01/06123.0700.0023.0513180.31%
2022/01/05323.6500.0023.6333100.96%
2021/12/02521.77521.7521.7803100.00%
2021/10/19122.2200.0022.1612870.35%
2021/10/1800.002022.6322.64-20283-7.05%
2021/10/131022.2000.0022.17102663.75%
2021/10/121021.9900.0022.00102653.77%
2021/10/05121.7600.0021.8012520.40%
2021/08/2000.00022.4322.390304-0.01%
2021/06/16022.2600.0022.0001770.02%
2021/05/1300.00120.3320.32-1189-0.53%
2021/05/1200.00120.8420.81-1190-0.52%
2021/04/1400.00820.8320.83-8194-4.11%
2021/03/2600.00120.0420.10-1186-0.54%
2021/03/2500.00119.8519.85-1183-0.55%
2021/03/2400.00119.8919.90-1185-0.54%
2021/03/1700.00119.9619.96-1178-0.56%
2020/12/15218.2100.0018.1921801.11%
2020/12/11118.3100.0018.3011740.57%
2020/10/30117.2600.0017.1611030.96%
2020/10/28117.4500.0017.451971.02%
2020/09/21118.2000.0018.161651.53%
2020/09/1600.00519.0619.04-569-7.19%
2020/07/2300.00218.2218.25-2179-1.11%
2020/07/21217.9200.0017.9921801.11%
2020/07/08118.2200.0018.2111900.53%
2020/06/29317.7300.0017.7731881.59%
2020/06/23118.5800.0018.5211890.53%
2020/06/19518.8700.0018.8751982.52%
2020/06/12118.2300.0018.2911620.62%
2020/05/04117.0300.0017.1211430.70%
2020/04/13118.4200.0018.4711380.72%
2020/04/0800.00116.5616.76-1137-0.73%
2020/03/27116.5000.0016.3811380.72%
2020/03/230.215.1500.0013.860.21210.16%
群益投信:公告本公司經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 109年6月30日之收益實際配發金額。Anue鉅亨－2020/07/15
...詳全文
今日股市備忘錄中時電子報－2020/07/14
　＊法說會：國票金 　＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯 ...詳全文
《台北股市》7月14日股市備忘錄YAHOO!奇摩 新聞－2020/07/13
【時報-台北電】7月14日股市備忘錄：＊法說會：國票金＊暫停先賣後買沖銷：群益道瓊美國地產、環泥、信大、佳格、黑松、宏亞、台苯＊降低融資比率及提高融券保證金成數：元大S&P原油正2、中宇、杏輝、友訊、圓剛、夏都、揚智、世芯-KY＊暫停融券賣出：國泰標普低波高息、環泥、黑松、信大、恆大、台苯＊注意股票：恆大、福懋、美吾華、杏輝、士紙、南帝、金像電、虹光...詳全文
群益道瓊美國地產 相關文章
群益道瓊美國地產 相關影音