元大美債1-3 (00719B)-元大-草屯券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.73
漲跌
▲0.07
漲幅
+0.22%
成交量
2,053張
產業
上櫃
21人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	31.47	1	31.46	31.50	0	2,001	0.00%
2024/05/23	5	31.54	0	0.00	31.51	5	1,996	0.25%
2024/05/22	5	31.55	0	0.00	31.56	5	1,986	0.25%
2024/05/17	16	31.50	0	0.00	31.50	16	1,956	0.82%
2024/05/16	11	31.42	0	0.00	31.42	11	1,940	0.57%
2024/05/14	1	31.68	0	0.00	31.68	1	1,876	0.05%
2024/05/03	20	31.57	0	0.00	31.54	20	1,832	1.09%
2024/04/30	20	31.62	0	0.00	31.67	20	1,807	1.11%
2024/04/22	20	31.59	0	0.00	31.65	20	1,903	1.05%
2024/04/17	20	31.89	1	31.89	31.89	19	1,855	1.02%
2024/04/16	43	31.90	0	0.00	31.94	43	1,818	2.36%
2024/04/15	0	0.00	1	31.76	31.76	-1	1,776	-0.06%
2024/04/11	1	31.60	0	0.00	31.60	1	1,760	0.06%
2024/04/10	20	31.50	25	31.55	31.52	-5	1,745	-0.29%
2024/04/02	26	31.58	0	0.00	31.57	26	1,802	1.44%
2024/03/27	1	31.55	0	0.00	31.54	1	1,821	0.05%
2024/03/22	0	0.00	2	31.47	31.46	-2	1,782	-0.11%
2024/03/19	5	31.21	0	0.00	31.23	5	1,842	0.27%
2024/03/15	1	31.12	0	0.00	31.12	1	1,810	0.06%
2024/03/12	0	31.03	5	31.01	31.00	-5	1,801	-0.28%
2024/03/11	1	31.01	0	0.00	31.05	1	1,792	0.06%
2024/03/07	5	31.03	15	31.01	31.07	-10	1,818	-0.55%
2024/03/04	0	0.00	1	31.05	31.03	-1	1,796	-0.06%
2024/03/01	0	0.00	6	31.08	31.06	-6	1,756	-0.34%
2024/02/23	0	0.00	1	30.97	30.98	-1	1,754	-0.06%
2024/02/22	0	0.00	1	30.97	30.97	-1	1,813	-0.06%
2024/02/15	0.1	30.84	0	0.00	30.86	0.1	1,958	0.00%
2024/01/30	2	30.70	0	0.00	30.72	2	1,951	0.10%
2024/01/25	1	30.78	0	0.00	30.78	1	2,073	0.05%
2024/01/23	0	0.00	1	30.78	30.82	-1	2,112	-0.05%
2024/01/22	0	30.76	0	0.00	30.79	0	2,070	0.00%
2024/01/17	0	0.00	1	31.06	31.09	-1	2,035	-0.05%
2024/01/12	2.1	30.95	0	0.00	30.95	2.1	1,993	0.11%
2024/01/11	2	30.88	0	0.00	30.88	2	2,010	0.10%
2024/01/10	6	30.85	0	0.00	30.85	6	2,045	0.29%
2024/01/09	3	30.73	0	0.00	30.77	3	2,064	0.15%
2024/01/08	0	0.00	1	30.74	30.74	-1	2,090	-0.05%
2024/01/02	2.1	30.53	0	0.00	30.65	2.1	2,145	0.10%
2023/12/29	33	30.59	0	0.00	30.59	33	2,194	1.50%
2023/12/28	1.1	30.54	0	0.00	30.50	1.1	2,229	0.05%
2023/12/27	1	30.77	0	0.00	30.75	1	2,173	0.05%
2023/12/26	1	30.88	1	30.88	30.84	0	2,172	0.00%
2023/12/25	0	30.96	0	0.00	30.94	0	2,164	0.00%
2023/12/22	0.1	30.98	0	0.00	30.97	0.1	2,169	0.00%
2023/12/18	1	31.00	0	0.00	31.02	1	2,280	0.04%
2023/12/15	2	30.97	4	30.94	30.93	-2	2,273	-0.09%
2023/12/14	0	31.03	0	0.00	30.98	0	2,246	0.00%
2023/12/12	0	31.06	0	0.00	31.07	0	2,156	0.00%
2023/12/08	2.2	30.95	0	0.00	30.94	2.2	2,177	0.10%
2023/12/07	0.1	31.15	0	0.00	31.13	0.1	2,162	0.00%
2023/12/05	0	0.00	1	30.98	31.04	-1	2,208	-0.05%
2023/11/29	0	30.82	0	0.00	30.72	0	2,198	0.00%
2023/11/28	0	0.00	9	30.88	30.89	-9	2,167	-0.42%
2023/11/21	1	30.76	0	0.00	30.76	1	2,155	0.05%
2023/11/17	1	31.20	0	0.00	31.21	1	2,067	0.05%
2023/11/16	1	31.38	15	31.34	31.32	-14	2,060	-0.68%
2023/11/15	1	31.46	0	0.00	31.46	1	2,050	0.05%
2023/11/06	1.1	31.44	5	31.41	31.42	-3.9	1,984	-0.20%
2023/11/03	0	0.00	5	31.49	31.49	-5	1,952	-0.26%
2023/11/02	1	31.55	0	0.00	31.57	1	1,917	0.05%
2023/10/20	1	31.44	0	0.00	31.44	1	1,692	0.06%
2023/10/19	3	31.45	6	31.41	31.41	-3	1,677	-0.18%
2023/10/18	5	31.83	0	0.00	31.82	5	1,633	0.31%
2023/10/17	9	31.84	0	0.00	31.85	9	1,584	0.57%
2023/10/12	9	31.72	0	0.00	31.68	9	1,482	0.61%
2023/10/06	6	31.79	0	0.00	31.76	6	1,408	0.43%
2023/10/05	0.1	31.85	18	31.74	31.75	-17.9	1,361	-1.31%
2023/10/04	0	0.00	1	31.88	31.87	-1	1,283	-0.08%
2023/10/03	0	0.00	1	31.76	31.81	-1	1,221	-0.08%
2023/09/28	0	0.00	1	31.72	31.71	-1	1,183	-0.08%
2023/09/26	3	31.68	0	0.00	31.70	3	1,129	0.27%
2023/09/22	4	31.58	0	0.00	31.58	4	1,085	0.37%
2023/09/20	10	31.48	0	0.00	31.49	10	964	1.04%
2023/09/11	1	31.47	0	0.00	31.44	1	859	0.12%
2023/09/08	1	31.52	0	0.00	31.52	1	818	0.12%
2023/09/07	1	31.42	0	0.00	31.42	1	783	0.13%
2023/09/05	0.1	31.41	0	0.00	31.37	0.1	740	0.01%
2023/08/28	1	31.24	0	0.00	31.25	1	618	0.16%
2023/08/24	2	31.18	0	0.00	31.19	2	582	0.34%
2023/08/21	0	0.00	0.1	31.36	31.35	-0.1	498	-0.02%
2023/08/18	0.1	31.36	10	31.35	31.33	-9.9	477	-2.07%
2023/08/14	0	0.00	10	31.30	31.34	-10	365	-2.74%
2023/08/09	1	31.31	0	0.00	31.31	1	345	0.29%
2023/08/07	0.1	31.18	0	0.00	31.15	0.1	334	0.03%
2023/08/04	10	31.03	0	0.00	31.09	10	318	3.14%
2023/07/24	6	30.69	0	0.00	30.72	6	274	2.18%
2023/07/06	0.1	30.87	0	0.00	30.92	0.1	213	0.04%
2023/07/05	0	30.82	0	0.00	30.87	0	208	0.00%
2023/06/13	0	0.00	1	30.53	30.54	-1	244	-0.41%
2023/06/09	0.1	30.55	16	30.56	30.56	-15.9	247	-6.42%
2023/06/01	0	0.00	1	30.56	30.56	-1	264	-0.38%
2023/05/30	1	30.33	0	0.00	30.37	1	262	0.38%
2023/04/21	1	30.52	0	0.00	30.55	1	356	0.28%
2023/04/19	16	30.72	0	0.00	30.73	16	365	4.37%
2023/03/22	1	30.68	0	0.00	30.61	1	396	0.25%
2023/03/17	2	30.63	1	30.61	30.65	1	403	0.25%
2023/03/16	10	30.80	0	0.00	30.78	10	406	2.46%
2023/03/08	1	30.38	1	30.34	30.36	0	472	0.00%
2023/02/22	0	0.00	1	30.21	30.25	-1	458	-0.22%
2023/01/31	0	0.00	6	30.06	30.01	-6	536	-1.12%
2023/01/30	0	0.00	3	30.55	30.55	-3	527	-0.57%
2023/01/05	21	30.90	0	0.00	30.87	21	508	4.13%
2022/12/01	1	30.83	0	0.00	30.79	1	487	0.21%
2022/11/17	1	31.11	0	0.00	31.13	1	421	0.24%
2022/11/15	1	31.03	0	0.00	31.00	1	416	0.24%
2022/11/11	1	31.30	0	0.00	31.28	1	413	0.24%
2022/10/25	0	0.00	1	32.10	32.14	-1	258	-0.39%
2022/10/11	0	0.00	1	32.00	32.04	-1	237	-0.42%
2022/10/06	1	31.79	0	0.00	31.78	1	233	0.43%
2022/09/28	0	0.00	1	31.96	32.00	-1	205	-0.49%
2022/09/26	0	0.00	2	32.06	32.06	-2	190	-1.05%
2022/09/23	0	0.00	1	31.91	31.89	-1	186	-0.54%
2022/09/19	8	31.78	0	0.00	31.75	8	158	5.06%
2022/09/05	16	31.25	0	0.00	31.29	16	140	11.39%
2022/07/15	0	0.00	17	30.78	30.82	-17	133	-12.71%
2022/06/24	2	30.60	0	0.00	30.62	2	132	1.51%
2022/06/23	1	30.63	0	0.00	30.63	1	133	0.75%
2022/06/16	1	30.40	0	0.00	30.44	1	132	0.75%
2022/05/25	3	30.70	0	0.00	30.70	3	148	2.02%
2022/05/20	0	0.00	6	30.69	30.74	-6	152	-3.92%
2022/05/18	0	0.00	1	30.64	30.71	-1	153	-0.65%
2022/05/09	0	0.00	1	30.62	30.68	-1	145	-0.69%
2022/05/06	0	0.00	2	30.50	30.63	-2	145	-1.37%
2022/04/29	1	30.49	0	0.00	30.48	1	147	0.68%
2022/04/26	0	0.00	1	30.15	30.25	-1	146	-0.68%
2022/04/21	7	30.21	0	0.00	30.19	7	145	4.80%
2022/04/20	13	30.24	0	0.00	30.25	13	145	8.92%
2021/11/01	0	0.00	14	29.74	29.80	-14	149	-9.36%
2021/10/15	14	30.13	0	0.00	30.16	14	145	9.60%
2021/08/18	0	0.00	1	29.92	29.91	-1	147	-0.68%
2021/06/25	100	30.08	100	30.08	30.05	0	131	0.00%
2021/06/21	1	30.03	0	0.00	30.07	1	133	0.75%