• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.167.9000.0067.900.11,1830.01%
2025/01/21067.4000.0067.6001,1820.00%
2025/01/20067.35267.1567.30-21,185-0.17%
2025/01/16066.805.166.6566.55-5.11,183-0.43%
2025/01/150.365.900.166.0065.850.21,1770.02%
2025/01/14065.700.565.7066.00-0.51,183-0.04%
2025/01/130.565.2700.0065.100.51,1870.04%
2025/01/101.166.2000.0066.351.11,1810.09%
2025/01/091.166.9300.0066.501.11,1740.10%
2025/01/08167.60267.7067.50-11,176-0.09%
2025/01/07067.95967.9767.75-91,177-0.76%
2025/01/06067.4000.0067.6501,1730.00%
2025/01/03366.90266.8566.8511,1690.09%
2025/01/026.366.9800.0066.956.31,1690.53%
2024/12/311.267.4900.0067.651.21,1630.10%
2024/12/30168.0000.0068.0011,1700.09%
2024/12/27168.3000.0068.2511,1730.09%
2024/12/26068.20168.2068.20-11,181-0.08%
2024/12/25068.30168.0568.10-11,190-0.08%
2024/12/24068.3000.0067.9501,1910.00%
2024/12/23067.7000.0067.7501,1940.00%
2024/12/200.567.1500.0066.850.51,2000.04%
2024/12/19267.3000.0067.4521,1940.17%
2024/12/18067.8400.0068.0501,1950.00%
2024/12/17067.9300.0067.6001,1940.00%
2024/12/16167.95168.1567.7001,1980.00%
2024/12/130.267.9400.0067.950.21,2010.01%
2024/12/12068.5000.0068.2001,1890.00%
2024/12/110.268.3800.0068.200.21,1980.02%
2024/12/10268.5500.0068.5521,1900.17%
2024/12/0600.001468.8568.75-141,197-1.17%
2024/12/05568.6100.0068.6051,2060.41%
2024/12/03968.5900.0068.4591,2360.73%
2024/12/02568.1000.0068.3051,2410.40%
2024/11/29167.0200.0067.5011,2380.08%
2024/11/28467.7000.0067.7041,2370.33%
2024/11/272.368.4100.0068.202.31,2260.19%
2024/11/262.268.8100.0068.802.21,2150.18%
2024/11/250.569.7000.0069.450.51,2080.04%
2024/11/210.268.68468.5868.70-3.81,217-0.31%
2024/11/20168.96169.0069.0501,2140.00%
2024/11/193.168.90368.8569.000.11,2150.01%
2024/11/181171.6300.0071.45111,1980.92%
2024/11/15171.65071.9571.7511,2270.08%
2024/11/14471.64271.5071.6021,2420.16%
2024/11/13772.4000.0072.3571,2360.57%
2024/11/12472.5800.0072.4541,2340.32%
2024/11/11373.120.173.3573.402.91,2080.24%
2024/11/08273.4500.0073.4021,2140.16%
2024/11/07973.6000.0073.5091,2200.74%
2024/11/0600.00472.9573.05-41,219-0.33%
2024/11/0400.000.472.9072.65-0.41,245-0.03%
2024/11/014.572.4200.0072.704.51,2520.36%
2024/10/3000.000.173.5573.40-0.11,2620.00%
2024/10/291.173.380.173.5573.3511,2590.08%
2024/10/2800.00374.4074.25-31,242-0.24%
2024/10/24173.85273.8073.85-11,238-0.08%
2024/10/23374.2000.0074.0031,2430.24%
2024/10/222.574.4900.0074.602.51,2440.20%
2024/10/21574.2000.0074.2551,2470.40%
2024/10/1800.00274.6574.25-21,244-0.16%
2024/10/172.473.8600.0074.202.41,2670.19%
2024/10/160.373.9500.0073.600.31,2600.02%
2024/10/140.173.05273.0573.15-1.91,259-0.15%
2024/10/08072.7000.0072.9001,2610.00%
2024/10/07172.8000.0073.3011,2620.08%
2024/10/0100.000.573.1573.00-0.51,257-0.04%
2024/09/301.273.6400.0073.001.21,2610.10%
2024/09/270.374.14174.1574.10-0.81,251-0.06%
2024/09/26073.751.473.7873.75-1.41,243-0.11%
2024/09/250.173.5000.0073.550.11,2430.01%
2024/09/240.172.6500.0072.800.11,2420.01%
2024/09/200.572.4000.0072.200.51,2410.04%
2024/09/182.571.7300.0071.302.51,2520.20%
2024/09/160.271.7900.0071.950.21,2490.02%
2024/09/130.171.4000.0071.350.11,2610.01%
2024/09/120.170.90270.8871.10-1.91,286-0.15%
2024/09/1100.001.869.9969.90-1.81,293-0.14%
2024/09/101.269.9200.0070.001.21,3020.09%
2024/09/091.369.8700.0070.101.31,3120.10%
2024/09/06370.60170.7570.8521,3180.15%
2024/09/0510.171.00671.0670.454.11,3170.31%
2024/09/048.270.850.171.2070.6581,3140.61%
2024/09/030.272.9900.0072.800.21,2910.01%
2024/09/022.172.9000.0072.952.11,2870.16%
2024/08/290.573.0000.0073.000.51,2910.04%
2024/08/281.173.0300.0073.251.11,2900.09%
2024/08/270.572.7400.0072.800.51,2930.04%
2024/08/260.973.2300.0072.700.91,2980.07%
2024/08/221.972.9900.0072.851.91,2940.15%
2024/08/218.173.0000.0073.008.11,3050.62%
2024/08/20974.0600.0073.5591,2860.70%
2024/08/19477.40777.3977.55-31,287-0.23%
2024/08/16977.2300.0077.1091,2330.73%
2024/08/153.276.8200.0076.403.21,2270.26%
2024/08/140.777.0000.0077.300.71,2630.06%
2024/08/13175.7000.0076.0011,2750.08%
2024/08/123.175.6000.0075.453.11,2880.24%
2024/08/090.174.3000.0074.650.11,2890.01%
2024/08/080.272.9500.0072.850.21,2880.01%
2024/08/070.474.0500.0074.000.41,2990.03%
2024/08/060.270.9500.0072.350.21,2910.02%
2024/08/05171.5000.0070.9511,2830.08%
2024/08/020.676.7000.0075.800.61,2660.05%
2024/08/01278.1500.0078.2521,2510.16%
2024/07/300.176.5000.0076.650.11,2850.01%
2024/07/290.277.9000.0076.850.21,2790.01%
2024/07/260.476.6500.0076.900.41,2740.03%
2024/07/230.578.0200.0077.950.51,2700.04%
2024/07/220.576.9000.0076.500.51,2650.04%
2024/07/180.279.3500.0079.450.21,2530.01%
2024/07/0500.00279.2079.20-21,201-0.17%
2024/07/02177.2500.0077.4511,1890.08%
2024/06/260.377.65077.7077.850.21,1820.02%
2024/06/2100.00178.6579.00-11,156-0.09%
2024/06/1900.00178.1078.00-11,134-0.09%
2024/06/180.176.701476.8177.00-13.91,107-1.25%
2024/06/170.176.65176.6476.70-0.91,094-0.08%
2024/06/141.176.27176.4076.400.11,0870.01%
2024/06/130.175.8000.0075.900.11,0690.01%
2024/06/120.175.0000.0075.150.11,0590.01%
2024/06/110.174.802.174.6574.70-21,050-0.19%
2024/06/070.174.8500.0074.800.11,0450.01%
2024/06/060.374.7100.0074.500.31,0380.02%
2024/06/050.374.7200.0074.250.31,0330.03%
2024/06/030.174.7500.0074.750.11,0300.01%
2024/05/311.574.3200.0073.801.51,0250.15%
2024/05/304.274.2400.0074.104.21,0190.41%
2024/05/291.175.0100.0074.901.11,0120.11%
2024/05/281.175.3500.0075.501.11,0060.11%
2024/05/271.175.27575.1375.25-3.91,005-0.39%
2024/05/241.274.2400.0074.151.29850.12%
2024/05/231.174.31274.4574.40-0.9984-0.09%
2024/05/22174.1500.0074.1519600.11%
2024/05/211.173.7000.0073.751.19440.12%
2024/05/201677.3200.0077.45169141.75%
2024/05/1700.00277.3077.50-2845-0.24%
2024/05/16277.53377.5577.45-1812-0.12%
2024/05/15177.001377.3076.90-12790-1.52%
2024/05/142076.7700.0076.70207682.60%
2024/05/102.176.41176.9076.901.17350.14%
2024/05/098.276.7000.0076.408.27261.12%
2024/03/2900.00075.2575.5006410.00%
2024/03/15071.9500.0072.4006580.00%
2024/03/140.171.4500.0071.600.16550.02%
2024/03/0600.00169.8569.85-1639-0.16%
2024/02/23070.7000.0070.0506140.00%
2024/02/2000.00070.1070.4506100.00%
2024/02/15070.1000.0069.9506060.00%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音