期元大道瓊白銀 (00738U)-元大-草屯券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	27.85	27.86	-6	1,274	-0.47%
2024/11/18	0	0.00	5	27.47	27.42	-5	1,290	-0.39%
2024/11/15	0	0.00	5	27.28	27.26	-5	1,291	-0.39%
2024/11/14	35	27.07	30	27.00	26.96	5	1,288	0.39%
2024/11/13	0	0.00	17	27.71	27.68	-17	1,271	-1.34%
2024/11/12	35	27.40	0	0.00	27.24	35	1,258	2.78%
2024/11/11	0	0.00	27	27.88	27.92	-27	1,243	-2.17%
2024/11/08	20	28.41	20	28.31	28.33	0	1,241	0.00%
2024/11/07	30	27.84	57	27.71	27.73	-27	1,238	-2.18%
2024/11/05	15	28.93	5	28.99	29.03	10	1,194	0.84%
2024/11/04	20	29.10	0	0.00	29.16	20	1,203	1.66%
2024/11/01	2	29.20	0	0.00	29.26	2	1,203	0.17%
2024/10/30	10	30.69	0	0.00	30.64	10	1,179	0.85%
2024/10/24	35	30.27	0	0.00	30.39	35	1,122	3.12%
2024/10/23	10	30.86	0	0.00	31.14	10	1,114	0.90%
2024/10/22	0	0.00	40	30.55	30.59	-40	1,083	-3.69%
2024/10/09	20	27.28	8	27.35	27.46	12	1,001	1.20%
2024/10/08	0	0.00	1	28.12	28.19	-1	964	-0.10%
2024/10/04	20	28.82	0	0.00	28.93	20	952	2.10%
2024/10/01	20	28.03	30	28.07	28.11	-10	936	-1.07%
2024/09/30	1	28.24	40	28.29	28.31	-39	948	-4.11%
2024/09/26	20	28.64	0	0.00	28.67	20	915	2.18%
2024/09/24	37	27.80	0	0.00	28.01	37	853	4.34%
2024/09/23	15	27.98	1	27.93	28.00	14	823	1.70%
2024/09/20	0	0.00	58.5	27.74	27.86	-58.5	810	-7.22%
2024/09/19	10	27.06	0	0.00	27.47	10	799	1.25%
2024/09/18	0	0.00	2	27.35	27.34	-2	801	-0.25%
2024/09/16	0	0.00	1	27.68	27.90	-1	809	-0.12%
2024/09/13	30	26.92	0	0.00	27.01	30	799	3.75%
2024/09/10	20	25.47	1	25.48	25.47	19	793	2.39%
2024/09/06	0	0.00	20	25.96	25.94	-20	814	-2.45%
2024/09/04	1	25.19	0	0.00	25.28	1	853	0.12%
2024/09/02	30.4	25.74	0	0.00	25.65	30.4	899	3.38%
2024/08/29	0	26.57	0	0.00	26.59	0	930	0.00%
2024/08/27	1	26.95	1	27.02	27.02	0	951	0.00%
2024/08/26	6	26.81	0	0.00	26.80	6	963	0.62%
2024/08/23	20	26.27	0	0.00	26.39	20	967	2.07%
2024/08/21	21	26.58	0	0.00	26.69	21	979	2.14%
2024/08/19	10	26.20	1	26.25	26.25	9	986	0.91%
2024/08/15	1	25.18	0	0.00	25.18	1	1,023	0.10%
2024/08/14	13	25.10	0	0.00	25.19	13	1,070	1.21%
2024/08/12	10	24.90	70	24.90	25.00	-60	1,096	-5.47%
2024/08/09	1	24.95	0	0.00	25.01	1	1,096	0.09%
2024/08/06	1	24.90	0	0.00	24.82	1	1,108	0.09%
2024/08/05	1	25.72	0	0.00	25.88	1	1,088	0.09%
2024/08/01	0	0.00	4.2	26.53	26.44	-4.2	1,075	-0.39%
2024/07/31	0	0.00	0.5	26.02	26.15	-0.5	1,072	-0.05%
2024/07/26	40	25.31	50	25.52	25.38	-10	1,062	-0.94%
2024/07/23	2	26.50	0	0.00	26.50	2	1,047	0.19%
2024/07/19	40	27.03	0	0.00	27.02	40	1,038	3.85%
2024/07/18	0	0.00	40	27.78	27.79	-40	1,041	-3.84%
2024/07/10	40	28.27	0	0.00	28.21	40	1,137	3.52%
2024/07/09	0	0.00	0.3	28.30	28.40	-0.3	1,158	-0.03%
2024/07/04	0	0.00	2	27.91	27.79	-2	1,178	-0.17%
2024/07/02	0.1	26.85	0.2	27.00	26.90	-0.1	1,220	-0.01%
2024/07/01	50	26.75	0	0.00	26.62	50	1,246	4.01%
2024/06/26	3.1	26.46	70	26.52	26.55	-66.9	1,258	-5.32%
2024/06/21	0	0.00	2	28.20	28.09	-2	1,227	-0.16%
2024/06/20	0	0.00	5	27.48	27.90	-5	1,210	-0.41%
2024/06/19	0	0.00	1	26.98	27.02	-1	1,197	-0.08%
2024/06/18	0	0.00	4	27.20	27.04	-4	1,208	-0.33%
2024/06/14	10	26.68	0	0.00	26.61	10	1,198	0.83%
2024/06/13	0	0.00	20	26.77	26.78	-20	1,195	-1.67%
2024/06/11	52.1	27.00	0	0.00	26.87	52.1	1,193	4.36%
2024/06/07	20	28.78	0	0.00	28.88	20	1,158	1.73%
2024/06/05	2	27.21	90	27.27	27.36	-88	1,115	-7.89%
2024/05/31	0	0.00	1	28.63	28.53	-1	1,097	-0.09%
2024/05/30	10	29.10	0	0.00	29.17	10	1,097	0.91%
2024/05/24	52	27.95	1	28.03	28.08	51	1,073	4.75%
2024/05/23	4	28.22	113	28.11	28.13	-109	1,067	-10.21%	大賣/鉅額交易
2024/05/21	0	0.00	5	29.66	29.15	-5	1,024	-0.49%
2024/05/20	0	0.00	10	29.85	29.66	-10	971	-1.03%
2024/05/17	90	27.31	0	0.00	27.35	90	923	9.74%
2024/05/16	0	0.00	39	27.50	27.27	-39	916	-4.26%
2024/05/15	0	0.00	2	26.36	26.40	-2	884	-0.23%
2024/05/14	1	26.20	0	0.00	26.34	1	884	0.11%
2024/05/10	0	0.00	1	26.27	26.32	-1	877	-0.11%
2024/05/07	0	0.00	1	25.29	25.33	-1	864	-0.12%
2024/05/06	20	24.94	0	0.00	24.94	20	857	2.33%
2024/04/23	3	25.32	0	0.00	25.13	3	846	0.35%
2024/04/19	62	26.31	0	0.00	26.25	62	778	7.97%
2024/04/12	0	0.00	1	26.73	26.76	-1	677	-0.15%
2024/04/08	1	25.06	0	0.00	25.82	1	629	0.16%
2024/04/02	0	0.00	1	23.47	23.56	-1	559	-0.18%
2024/04/01	0	0.00	3	23.34	23.41	-3	557	-0.54%
2024/03/28	20	22.91	0	0.00	22.89	20	536	3.73%
2024/03/18	10	23.24	27	23.29	23.23	-17	537	-3.16%
2024/03/14	0	0.00	1	23.31	23.17	-1	551	-0.18%
2024/03/13	0	0.00	1	22.38	22.40	-1	534	-0.19%
2024/03/12	0	0.00	1	22.70	22.75	-1	530	-0.19%
2024/03/06	0	0.00	2.6	21.97	22.01	-2.6	512	-0.51%
2024/03/05	0	0.00	1	22.18	22.08	-1	510	-0.20%
2024/03/04	0	0.00	1	21.52	21.45	-1	501	-0.20%
2024/02/29	2	21.05	0	0.00	21.02	2	511	0.39%
2024/02/27	1.6	21.05	0	0.00	21.03	1.6	504	0.32%
2024/02/19	0	0.00	1	21.54	21.56	-1	513	-0.19%
2024/02/15	1	20.95	0	0.00	20.99	1	520	0.19%
2024/01/30	0	0.00	1	21.68	21.65	-1	512	-0.20%
2024/01/29	10	21.44	0	0.00	21.47	10	502	1.99%
2024/01/26	0	0.00	5	21.46	21.47	-5	503	-0.99%
2024/01/23	1	20.71	0	0.00	20.93	1	507	0.20%
2024/01/22	5	21.17	0	0.00	21.09	5	500	1.00%
2024/01/16	0	0.00	1	21.70	21.72	-1	490	-0.20%
2024/01/08	0	0.00	88	21.60	21.61	-88	527	-16.67%
2024/01/04	1	21.61	0	0.00	21.61	1	528	0.19%
2024/01/03	0	0.00	62	22.25	22.23	-62	522	-11.87%
2023/12/29	1	22.47	0	0.00	22.40	1	530	0.19%
2023/12/27	29	22.84	0	0.00	22.77	29	553	5.24%
2023/12/11	10	21.73	0	0.00	21.72	10	592	1.69%
2023/12/05	50	23.30	30	23.21	23.21	20	589	3.39%
2023/11/28	20	23.40	0	0.00	23.35	20	552	3.62%
2023/11/27	70	23.39	0	0.00	23.41	70	562	12.44%
2023/11/24	0	0.00	19	22.53	22.55	-19	544	-3.49%
2023/11/14	50	21.39	20	21.36	21.40	30	544	5.51%
2023/11/01	0	0.00	95	21.68	21.72	-95	552	-17.19%
2023/10/20	50	22.13	100	21.97	22.00	-50	522	-9.57%
2023/10/17	0	0.00	1	21.62	21.62	-1	499	-0.20%
2023/10/12	0	0.00	1	21.23	21.30	-1	499	-0.20%
2023/10/02	62	21.15	30	21.06	21.07	32	459	6.97%
2023/09/25	0	0.00	1	22.67	22.67	-1	426	-0.23%
2023/09/21	0	0.00	4	22.28	22.39	-4	427	-0.94%
2023/09/15	4	22.16	0	0.00	22.19	4	430	0.93%
2023/09/14	1	22.03	0	0.00	22.05	1	419	0.24%
2023/09/13	20	22.21	0	0.00	22.19	20	406	4.92%
2023/09/08	1	22.30	0	0.00	22.29	1	413	0.24%
2023/09/06	20	22.75	0	0.00	22.82	20	399	5.01%
2023/09/05	50	23.09	0	0.00	23.09	50	405	12.34%
2023/09/04	0	0.00	100	23.37	23.43	-100	401	-24.93%
2023/08/28	25	23.47	0	0.00	23.46	25	392	6.37%
2023/08/25	50	23.27	0	0.00	23.31	50	389	12.83%
2023/08/24	0	0.00	86	23.50	23.53	-86	385	-22.31%
2023/08/15	40	21.95	0	0.00	22.03	40	397	10.07%
2023/08/14	0	0.00	10	21.97	22.00	-10	399	-2.50%
2023/08/10	0	0.00	50	22.02	22.06	-50	393	-12.70%
2023/08/02	40	23.68	0	0.00	23.69	40	415	9.63%
2023/08/01	20	23.95	0	0.00	23.94	20	421	4.75%
2023/07/28	1	23.49	0	0.00	23.59	1	449	0.22%
2023/07/21	15	24.17	0	0.00	24.14	15	474	3.16%
2023/07/18	30	24.21	0	0.00	24.21	30	493	6.08%
2023/07/13	0	0.00	30	23.53	23.51	-30	507	-5.91%
2023/06/21	30	22.60	0	0.00	22.58	30	610	4.91%
2023/06/02	0	0.00	98	23.38	23.38	-98	747	-13.12%
2023/05/24	20	22.94	2	22.99	22.95	18	743	2.42%
2023/05/19	20	23.05	0	0.00	23.17	20	740	2.70%
2023/05/18	20	23.28	0	0.00	23.18	20	734	2.72%
2023/05/17	32	23.30	0	0.00	23.28	32	735	4.35%
2023/05/16	0	0.00	52	23.57	23.57	-52	734	-7.08%
2023/05/15	20	23.57	0	0.00	23.59	20	736	2.72%
2023/04/24	30	24.61	0	0.00	24.46	30	763	3.93%
2023/04/21	0	0.00	20	24.79	24.79	-20	757	-2.64%
2023/04/18	20	24.65	1	24.65	24.66	19	755	2.51%
2023/04/17	0	0.00	29	24.91	24.95	-29	764	-3.80%
2023/04/11	0	0.00	1	24.59	24.64	-1	723	-0.14%
2023/04/06	10	24.47	0	0.00	24.51	10	700	1.43%
2023/03/27	30	22.78	0	0.00	22.73	30	672	4.46%
2023/03/24	0	0.00	0	22.75	22.78	0	680	0.00%
2023/03/22	0	0.00	20	22.14	22.07	-20	649	-3.08%
2023/03/21	0	22.30	0	0.00	22.22	0	644	0.00%
2023/03/20	0	0.00	2	22.06	22.03	-2	645	-0.31%
2023/03/17	0	0.00	26	21.44	21.70	-26	641	-4.05%
2023/03/16	42	21.48	0	0.00	21.50	42	643	6.53%
2023/03/14	0	0.00	28	21.42	21.34	-28	630	-4.44%
2023/03/13	25	20.51	0	0.00	20.48	25	617	4.05%
2023/03/10	3	19.74	0	0.00	19.72	3	606	0.49%
2023/03/08	26	19.77	0	0.00	19.77	26	617	4.21%
2023/03/07	0	0.00	60	20.88	20.85	-60	586	-10.23%
2023/02/10	20	21.80	0	0.00	21.65	20	684	2.92%
2023/02/09	0	0.00	120	22.17	22.24	-120	695	-17.27%	大賣/鉅額交易
2023/02/06	30	22.05	30	22.25	22.27	0	727	0.00%
2023/01/30	20	23.60	41	23.61	23.60	-21	685	-3.06%
2023/01/17	10	24.18	1	24.33	24.16	9	678	1.33%
2023/01/16	1	24.28	1	24.43	24.33	0	694	0.00%
2023/01/13	10	23.81	8	23.81	23.66	2	667	0.30%
2023/01/12	0	0.00	2	23.58	23.57	-2	666	-0.30%
2022/12/16	50	23.20	20	23.02	23.03	30	798	3.76%
2022/11/29	10	21.11	10	21.25	21.54	0	846	0.00%
2022/11/25	39	21.61	0	0.00	21.61	39	877	4.45%
2022/11/21	20	20.95	0	0.00	20.92	20	888	2.25%
2022/11/17	60	21.55	0	0.00	21.33	60	892	6.72%
2022/11/16	0	0.00	62	21.66	21.77	-62	892	-6.94%
2022/10/24	1	19.64	0	0.00	19.62	1	895	0.11%
2022/10/17	20	18.60	0	0.00	18.69	20	886	2.26%
2022/10/14	0	0.00	20	19.22	19.21	-20	876	-2.28%
2022/10/13	30	19.24	30	19.19	19.20	0	874	0.00%
2022/10/12	30	19.34	30	19.42	19.38	0	871	0.00%
2022/10/11	20	19.92	0	0.00	19.66	20	880	2.27%
2022/10/07	20	20.83	20	21.01	21.03	0	884	0.00%
2022/10/05	45	21.06	0	0.00	21.10	45	894	5.03%
2022/10/04	0	0.00	35	21.07	21.15	-35	890	-3.93%
2022/09/30	0	0.00	6	19.05	19.11	-6	851	-0.70%
2022/09/27	10	18.72	10	18.74	18.77	0	925	0.00%
2022/09/26	2	18.79	0	0.00	18.76	2	931	0.21%
2022/09/23	2	19.90	2	19.86	19.91	0	944	0.00%
2022/09/22	55	19.56	0	0.00	19.66	55	945	5.81%
2022/09/21	5	19.51	0	0.00	19.54	5	949	0.53%
2022/09/12	0	0.00	32	18.97	19.01	-32	912	-3.51%
2022/09/06	10	18.39	0	0.00	18.32	10	878	1.14%
2022/09/05	0	0.00	28	18.06	18.07	-28	877	-3.19%
2022/09/02	28	17.89	0	0.00	17.84	28	870	3.22%
2022/08/31	6	18.47	0	0.00	18.51	6	830	0.72%
2022/08/25	0	0.00	49	19.31	19.32	-49	808	-6.06%
2022/08/22	1	19.12	0	0.00	19.12	1	822	0.12%
2022/08/18	21	19.86	0	0.00	19.85	21	806	2.60%
2022/08/02	30	20.42	0	0.00	20.45	30	910	3.30%
2022/07/27	0	0.00	27	18.71	18.69	-27	892	-3.03%
2022/07/18	0	0.00	2	18.99	18.99	-2	1,008	-0.20%
2022/07/15	28	18.58	0	0.00	18.49	28	1,000	2.80%
2022/07/14	1	19.23	1	19.27	19.23	0	1,009	0.00%
2022/07/13	1	19.10	0	0.00	19.10	1	1,029	0.10%
2022/07/11	30	19.42	30	19.43	19.43	0	1,039	0.00%
2022/07/08	30	19.44	0	0.00	19.32	30	1,078	2.78%
2022/07/07	0	0.00	2	19.44	19.52	-2	1,110	-0.18%
2022/07/06	2	19.28	77	19.32	19.24	-75	1,089	-6.89%
2022/07/01	13	20.25	0	0.00	20.25	13	1,079	1.20%
2022/06/30	0	0.00	1	20.93	20.95	-1	1,073	-0.09%
2022/06/29	4	21.07	0	0.00	21.07	4	1,071	0.37%
2022/06/28	23	21.41	23	21.44	21.44	0	1,088	0.00%
2022/06/17	0	0.00	5	22.15	22.26	-5	1,243	-0.40%
2022/06/16	20	22.06	0	0.00	22.04	20	1,250	1.60%
2022/06/09	40	22.43	0	0.00	22.50	40	1,369	2.92%
2022/06/07	2	22.38	0	0.00	22.34	2	1,469	0.14%
2022/06/06	4	22.59	1	22.61	22.60	3	1,567	0.19%
2022/06/02	0	0.00	4	22.15	22.14	-4	1,638	-0.24%
2022/06/01	4	21.79	5	21.82	21.76	-1	1,714	-0.06%
2022/05/31	0	0.00	115	22.06	22.15	-115	1,732	-6.64%	大賣/鉅額交易
2022/05/30	15	22.33	15	22.51	22.54	0	1,743	0.00%
2022/05/27	10	22.31	10	22.44	22.38	0	1,766	0.00%
2022/05/26	10	22.25	0	0.00	22.13	10	1,779	0.56%
2022/05/25	50	22.40	50	22.41	22.40	0	1,792	0.00%
2022/05/24	0	0.00	20	22.11	22.06	-20	1,832	-1.09%
2022/05/13	20	21.15	20	21.18	21.18	0	1,818	0.00%
2022/05/11	0	0.00	50	21.79	21.82	-50	1,796	-2.78%
2022/05/10	20	22.17	0	0.00	22.45	20	1,773	1.13%
2022/05/09	20	22.67	0	0.00	22.66	20	1,739	1.15%
2022/05/06	50	22.79	50	22.81	22.88	0	1,729	0.00%
2022/05/05	0	0.00	1	23.65	23.62	-1	1,708	-0.06%
2022/05/04	0	0.00	15	23.04	23.02	-15	1,691	-0.89%
2022/04/29	0	0.00	6	23.81	23.92	-6	1,667	-0.36%
2022/04/27	20	24.07	22	24.01	24.04	-2	1,679	-0.12%
2022/04/22	20	25.15	90	25.12	25.15	-70	1,621	-4.32%
2022/04/21	0	0.00	1	25.69	25.69	-1	1,604	-0.06%
2022/04/20	2	25.68	0	0.00	25.71	2	1,608	0.12%
2022/04/15	0	0.00	2	26.37	26.47	-2	1,536	-0.13%
2022/04/14	0	0.00	4	26.52	26.52	-4	1,536	-0.26%
2022/04/13	0	0.00	5	26.22	26.25	-5	1,503	-0.33%
2022/04/06	23	24.93	0	0.00	24.91	23	1,412	1.63%
2022/03/30	1	25.47	5	25.36	25.52	-4	1,366	-0.29%
2022/03/29	0	0.00	100	25.48	25.49	-100	1,359	-7.35%
2022/03/28	3	25.92	0	0.00	25.81	3	1,343	0.22%
2022/03/25	5	26.46	2	26.42	26.40	3	1,311	0.23%
2022/03/24	1	25.70	0	0.00	25.70	1	1,270	0.08%
2022/03/23	1	25.43	0	0.00	25.42	1	1,263	0.08%
2022/03/22	20	25.87	1	26.04	26.06	19	1,242	1.53%
2022/03/21	1	25.70	0	0.00	25.70	1	1,216	0.08%
2022/03/18	0	0.00	1	25.86	25.85	-1	1,204	-0.08%
2022/03/16	70	25.49	1	25.47	25.50	69	1,176	5.86%
2022/03/15	25	25.63	158	25.57	25.54	-133	1,162	-11.44%	大賣/鉅額交易
2022/03/14	32	26.49	1	26.47	26.47	31	1,117	2.77%
2022/03/10	1	26.29	0	0.00	26.31	1	1,080	0.09%
2022/03/09	1	27.89	10	27.90	27.85	-9	1,014	-0.89%
2022/03/08	10	26.04	10	26.13	26.23	0	938	0.00%
2022/03/07	6	27.39	0	0.00	26.90	6	864	0.69%
2022/03/03	30	25.61	12	25.71	25.68	18	762	2.36%
2022/03/02	80	25.59	0	0.00	25.66	80	748	10.69%
2022/02/16	0	0.00	10	23.69	23.74	-10	642	-1.56%
2022/02/14	30	23.99	0	0.00	23.95	30	644	4.66%
2022/01/25	10	24.16	45	24.19	24.16	-35	636	-5.50%
2022/01/24	60	24.61	10	24.57	24.59	50	638	7.83%
2022/01/21	50	24.80	1	24.82	24.83	49	632	7.75%
2022/01/19	50	23.78	0	0.00	23.78	50	604	8.27%
2021/12/20	1	22.80	0	0.00	22.77	1	672	0.15%
2021/12/15	2	22.31	0	0.00	22.26	2	694	0.29%
2021/12/02	2	22.77	0	0.00	22.78	2	690	0.29%
2021/11/29	1	23.80	100	23.78	23.79	-99	664	-14.90%
2021/11/25	0	0.00	45	24.05	24.08	-45	663	-6.79%
2021/11/24	1	24.04	0	0.00	24.06	1	685	0.15%
2021/11/22	10	25.21	0	0.00	25.26	10	684	1.46%
2021/11/19	0	0.00	1	25.47	25.46	-1	684	-0.15%
2021/11/17	15	25.50	0	0.00	25.54	15	698	2.15%
2021/11/16	20	25.67	0	0.00	25.73	20	724	2.76%
2021/11/11	0	0.00	1	25.25	25.33	-1	731	-0.14%
2021/11/10	70	24.82	0	0.00	24.88	70	732	9.55%
2021/11/04	37	24.14	0	0.00	24.11	37	792	4.67%
2021/11/01	0	0.00	295	24.38	24.39	-295	836	-35.25%	大賣/鉅額交易
2021/10/25	35	24.92	35	25.05	25.08	0	828	0.00%
2021/10/22	60	24.82	10	24.80	24.81	50	837	5.97%
2021/10/21	0	0.00	50	25.01	24.93	-50	838	-5.97%
2021/10/20	2	24.35	0	0.00	24.35	2	820	0.24%
2021/10/19	0	0.00	1	23.88	24.08	-1	823	-0.12%
2021/10/14	3	23.64	0	0.00	23.60	3	860	0.35%
2021/10/08	17	23.03	0	0.00	23.01	17	896	1.90%
2021/10/07	0	0.00	1	23.12	23.08	-1	902	-0.11%
2021/10/06	0	0.00	17	22.94	22.95	-17	912	-1.86%
2021/10/04	1	23.08	0	0.00	23.12	1	942	0.11%
2021/09/30	30	22.04	10	22.07	22.11	20	951	2.10%
2021/09/29	30	22.97	0	0.00	22.98	30	957	3.13%
2021/09/27	101	23.15	73	23.16	23.14	28	965	2.90%	大買/
2021/09/23	30	23.07	0	0.00	23.13	30	965	3.11%
2021/09/14	6	24.24	100	24.20	24.20	-94	948	-9.91%
2021/09/09	54	24.51	0	0.00	24.49	54	1,026	5.26%
2021/09/08	40	24.94	0	0.00	24.92	40	1,037	3.85%
2021/09/07	50	25.25	0	0.00	25.23	50	1,037	4.82%
2021/09/02	50	24.71	0	0.00	24.70	50	1,078	4.63%
2021/08/27	0	0.00	200	24.25	24.28	-200	1,134	-17.64%	大賣/鉅額交易
2021/08/23	50	23.66	31	23.81	23.85	19	1,175	1.62%
2021/08/19	50	24.02	2	23.83	23.82	48	1,186	4.05%
2021/08/18	0	0.00	50	24.40	24.41	-50	1,216	-4.11%
2021/08/17	2	24.52	0	0.00	24.51	2	1,231	0.16%
2021/08/13	0	0.00	2	23.89	23.86	-2	1,236	-0.16%
2021/08/10	41	24.10	112	24.14	24.29	-71	1,372	-5.17%	大賣/
2021/08/09	32	24.51	0	0.00	24.60	32	1,387	2.31%
2021/08/03	50	26.08	0	0.00	26.07	50	1,467	3.41%
2021/08/02	1	26.08	0	0.00	26.24	1	1,508	0.07%
2021/07/27	0	0.00	100	25.97	25.92	-100	1,665	-6.00%
2021/07/21	26	25.64	30	25.66	25.64	-4	1,709	-0.23%
2021/07/20	1	25.97	0	0.00	25.94	1	1,710	0.06%
2021/07/19	46	26.37	40	26.34	26.31	6	1,704	0.35%
2021/07/14	20	26.80	0	0.00	26.93	20	1,746	1.15%
2021/07/13	20	27.05	0	0.00	27.02	20	1,754	1.14%
2021/07/08	75	26.87	24	26.83	26.80	51	1,786	2.86%
2021/07/06	100	27.52	1	27.50	27.56	99	1,785	5.55%
2021/07/05	0	0.00	18	27.42	27.44	-18	1,761	-1.02%
2021/07/02	2	26.92	0	0.00	26.92	2	1,756	0.11%
2021/07/01	30	27.07	0	0.00	27.06	30	1,772	1.69%
2021/06/29	1	26.90	208	26.87	26.95	-207	1,816	-11.39%	大賣/鉅額交易
2021/06/28	65	26.84	65	26.99	27.07	0	1,905	0.00%
2021/06/23	0	0.00	4	26.77	26.77	-4	1,972	-0.20%
2021/06/21	44	26.64	107	26.63	26.58	-63	2,003	-3.14%	大賣/
2021/06/18	47	27.00	0	0.00	26.97	47	1,975	2.38%
2021/06/17	51	28.00	0	0.00	27.99	51	1,984	2.57%
2021/06/16	0	0.00	100	28.65	28.65	-100	1,979	-5.05%
2021/06/15	54	28.64	0	0.00	28.55	54	2,005	2.69%
2021/06/11	0	0.00	5	28.99	29.00	-5	2,002	-0.25%
2021/06/10	0	0.00	20	28.59	28.62	-20	1,991	-1.00%
2021/06/04	1	28.30	3	28.26	28.22	-2	2,053	-0.10%
2021/06/03	0	0.00	1	29.17	29.07	-1	2,035	-0.05%
2021/06/02	1	28.75	0	0.00	28.72	1	2,055	0.05%
2021/06/01	14	29.21	0	0.00	29.16	14	2,098	0.67%
2021/05/31	1	29.00	0	0.00	29.02	1	2,118	0.05%
2021/05/27	65	28.51	2	28.55	28.60	63	2,188	2.88%
2021/05/26	8	29.14	3	29.14	29.18	5	2,220	0.23%
2021/05/25	51	28.57	129	28.60	28.53	-78	2,209	-3.53%	大賣/
2021/05/24	2	28.66	0	0.00	28.68	2	2,227	0.09%
2021/05/21	60	28.70	31	28.73	28.70	29	2,330	1.24%
2021/05/20	0	0.00	29	28.79	28.80	-29	2,374	-1.22%
2021/05/18	4	29.44	12	29.40	29.59	-8	2,396	-0.33%
2021/05/17	0	0.00	3	28.62	28.70	-3	2,417	-0.12%
2021/05/13	5	28.01	9	27.94	27.96	-4	2,528	-0.16%
2021/05/12	20	28.41	10	28.39	28.37	10	2,666	0.38%
2021/05/10	20	28.63	5	28.72	28.78	15	3,345	0.45%
2021/05/04	10	27.74	12	27.76	27.70	-2	3,404	-0.06%
2021/05/03	20	26.83	17	26.94	26.84	3	3,378	0.09%
2021/04/29	0	0.00	2	27.37	27.32	-2	3,404	-0.06%
2021/04/28	1	26.95	0	0.00	26.92	1	3,439	0.03%
2021/04/26	63	27.07	10	27.02	27.05	53	3,523	1.50%
2021/04/23	40	27.11	51	27.12	27.10	-11	3,598	-0.31%
2021/04/22	90	27.49	1	27.52	27.48	89	3,673	2.42%
2021/04/21	60	26.82	56	26.83	26.88	4	3,729	0.11%
2021/04/20	0	0.00	131	26.93	26.87	-131	3,765	-3.48%	大賣/鉅額交易
2021/04/19	0	0.00	2	26.82	26.76	-2	3,829	-0.05%
2021/04/16	6	26.82	0	0.00	26.93	6	4,031	0.15%
2021/04/15	27	26.44	2	26.61	26.56	25	4,073	0.61%
2021/04/14	60	26.46	32	26.46	26.39	28	4,161	0.67%
2021/04/13	150	25.74	8	25.92	25.83	142	4,250	3.34%	大買/鉅額交易
2021/04/12	30	26.23	201	26.16	26.13	-171	4,365	-3.92%	大賣/鉅額交易
2021/04/09	30	26.44	34	26.40	26.37	-4	4,406	-0.09%
2021/04/06	80	25.99	4	26.04	26.05	76	4,493	1.69%
2021/04/01	2	25.41	3	25.32	25.32	-1	4,513	-0.02%
2021/03/31	90	25.00	2	24.89	24.92	88	4,507	1.95%
2021/03/30	25	25.68	5	25.77	25.68	20	4,459	0.45%
2021/03/29	27	26.02	2	26.05	25.99	25	4,545	0.55%
2021/03/26	1	26.20	208	26.17	26.26	-207	4,610	-4.49%	大賣/鉅額交易
2021/03/25	3	26.15	0	0.00	26.26	3	4,704	0.06%
2021/03/24	5	26.11	6	26.33	26.30	-1	4,792	-0.02%
2021/03/23	1	26.75	0	0.00	26.73	1	4,838	0.02%
2021/03/22	1	26.85	0	0.00	26.88	1	4,865	0.02%
2021/03/19	10	27.06	10	27.20	27.17	0	4,854	0.00%
2021/03/18	0	0.00	2	27.54	27.65	-2	4,872	-0.04%
2021/03/16	5	27.28	0	0.00	27.32	5	4,867	0.10%
2021/03/12	30	27.08	8	27.03	27.05	22	4,938	0.45%
2021/03/11	50	27.36	27	27.33	27.39	23	4,948	0.46%
2021/03/09	64	26.15	0	0.00	26.46	64	4,982	1.28%
2021/03/08	3	26.60	3	26.86	26.64	0	5,057	0.00%
2021/03/05	67	26.07	65	26.18	26.13	2	5,127	0.04%
2021/03/04	1	27.05	4	27.26	27.20	-3	5,221	-0.06%
2021/03/02	106	27.40	323	27.21	27.13	-217	5,222	-4.16%	大買/大賣/鉅額交易
2021/02/25	12	29.07	15	29.15	29.18	-3	5,241	-0.06%
2021/02/24	2	28.88	0	0.00	28.77	2	5,229	0.04%
2021/02/22	6	28.62	5	28.69	28.59	1	5,139	0.02%
2021/02/19	121	27.88	120	27.79	27.87	1	5,103	0.02%	大買/大賣/
2021/02/18	3	28.42	0	0.00	28.52	3	5,079	0.06%
2021/02/17	0	0.00	21	28.28	28.49	-21	5,019	-0.42%
2021/02/05	0	0.00	2.1	27.47	27.47	-2.1	4,946	-0.04%
2021/02/04	100	27.81	100	27.64	27.44	0	4,913	0.00%
2021/02/03	8	28.08	0	0.00	28.11	8	4,841	0.17%
2021/02/02	56	29.95	25.2	29.77	29.80	30.8	4,774	0.65%
2021/02/01	16.1	29.80	10	29.81	30.09	6.1	4,539	0.13%
2021/01/29	153	27.26	202	27.45	27.40	-49	4,191	-1.17%	大買/大賣/
2021/01/28	250	26.16	135	26.13	26.13	115	4,092	2.81%	大買/大賣/鉅額交易
2021/01/27	110	26.42	102	26.40	26.42	8	4,099	0.20%	大買/大賣/
2021/01/26	107	26.45	33	26.56	26.40	74	4,143	1.79%	大買/
2021/01/25	50	26.64	0	0.00	26.70	50	4,150	1.20%
2021/01/22	2	26.84	0	0.00	26.66	2	4,169	0.05%
2021/01/21	1	26.84	4	27.06	27.09	-3	4,172	-0.07%
2021/01/20	0	0.00	182	26.55	26.51	-182	4,130	-4.41%	大賣/鉅額交易
2021/01/18	2	25.93	8	25.70	25.95	-6	4,058	-0.15%
2021/01/15	2	26.85	13	26.75	26.69	-11	3,983	-0.28%
2021/01/14	60	26.33	120	26.31	26.32	-60	3,904	-1.54%	大賣/
2021/01/13	60	26.67	59	26.72	26.72	1	3,847	0.03%
2021/01/12	36	26.17	32	26.24	26.32	4	3,814	0.10%
2021/01/11	30.2	25.77	7	25.72	25.77	23.2	3,738	0.62%
2021/01/08	10	28.27	0	0.00	28.31	10	3,540	0.28%
2021/01/07	46	28.31	30	28.27	28.30	16	3,488	0.46%
2021/01/06	44	28.67	42	28.66	28.60	2	3,423	0.06%
2021/01/05	55	28.43	30	28.60	28.61	25	3,354	0.75%
2021/01/04	0	0.00	1	28.36	28.36	-1	3,300	-0.03%
2020/12/31	20	27.70	20	27.73	27.73	0	3,276	0.00%
2020/12/30	61	27.53	60	27.74	27.73	1	3,263	0.03%
2020/12/29	41	27.64	40	27.59	27.65	1	3,267	0.03%
2020/12/28	2	28.01	1	28.00	28.05	1	3,236	0.03%
2020/12/23	142	26.57	86	26.61	26.59	56	3,220	1.74%	大買/
2020/12/22	51	27.63	57	27.80	27.63	-6	3,171	-0.19%
2020/12/21	10	28.03	4	28.06	28.47	6	3,225	0.19%
2020/12/18	23	27.21	11	27.22	27.19	12	3,229	0.37%
2020/12/17	3	26.50	3	26.53	26.61	0	3,283	0.00%
2020/12/16	2	25.92	10	25.93	25.92	-8	3,222	-0.25%
2020/12/15	30	25.07	20	25.20	25.23	10	3,196	0.31%
2020/12/08	0	0.00	27	25.99	25.98	-27	3,218	-0.84%
2020/12/07	47	25.36	20	25.31	25.33	27	3,175	0.85%
2020/12/04	31	25.24	47	25.37	25.37	-16	3,179	-0.50%
2020/12/03	1	25.15	1	25.38	25.31	0	3,160	0.00%
2020/12/02	12	25.16	0	0.00	24.90	12	3,135	0.38%
2020/12/01	1	23.87	20	24.08	24.07	-19	3,118	-0.61%
2020/11/30	83	23.60	58	23.22	23.14	25	3,079	0.81%
2020/11/27	101	24.54	41	24.41	24.44	60	3,005	2.00%	大買/
2020/11/25	20	24.56	20	24.53	24.48	0	3,129	0.00%
2020/11/24	104	24.66	109	24.70	24.69	-5	3,112	-0.16%	大買/大賣/
2020/11/23	0	0.00	15	25.74	25.65	-15	3,104	-0.48%
2020/11/20	26	25.37	27	25.51	25.55	-1	3,119	-0.03%
2020/11/19	31	25.64	20	25.55	25.55	11	3,149	0.35%
2020/11/17	11	26.13	6	26.12	26.12	5	3,199	0.16%
2020/11/13	64	25.71	56	25.65	25.67	8	3,370	0.24%
2020/11/12	32	25.60	32	25.75	25.75	0	3,507	0.00%
2020/11/10	91	25.59	32	25.72	25.71	59	3,738	1.58%
2020/11/06	1	26.76	171	26.51	26.76	-170	4,286	-3.97%	大賣/鉅額交易
2020/10/28	3	25.79	0	0.00	25.87	3	4,974	0.06%
2020/10/26	50	25.72	0	0.00	25.77	50	5,132	0.97%
2020/10/22	5	26.45	0	0.00	26.42	5	5,523	0.09%
2020/10/21	92	26.52	0	0.00	26.58	92	5,711	1.61%
2020/10/20	9	26.00	0	0.00	26.00	9	5,756	0.16%
2020/10/16	26	25.83	0	0.00	25.89	26	6,093	0.43%
2020/10/15	1	25.62	0	0.00	25.70	1	6,179	0.02%
2020/10/14	22	25.66	20	25.65	25.64	2	6,198	0.03%
2020/10/13	13	26.56	0	0.00	26.45	13	6,205	0.21%
2020/10/12	41	26.97	5	27.00	27.02	36	6,188	0.58%
2020/10/08	11	25.34	0	0.00	25.34	11	6,134	0.18%
2020/10/07	67	24.75	66	24.94	25.00	1	6,151	0.02%
2020/10/05	202	25.52	0	0.00	25.42	202	6,233	3.24%	大買/鉅額交易
2020/09/30	0	0.00	50	25.51	25.53	-50	6,298	-0.79%
2020/09/28	2	24.46	0	0.00	24.45	2	6,290	0.03%
2020/09/25	0	0.00	100	24.73	24.85	-100	6,273	-1.59%
2020/09/24	53	23.97	3	23.45	23.45	50	6,211	0.80%
2020/09/23	102	25.14	1	25.15	25.25	101	6,092	1.66%	大買/鉅額交易
2020/09/22	13	26.18	37	26.35	26.25	-24	6,061	-0.40%
2020/09/21	17	28.72	1	28.74	28.60	16	5,931	0.27%
2020/09/17	3	28.75	0	0.00	28.75	3	5,954	0.05%
2020/09/15	5	29.27	7	29.19	29.51	-2	5,971	-0.03%
2020/09/11	4	28.58	0	0.00	28.52	4	5,955	0.07%
2020/09/10	0	0.00	1	29.11	29.04	-1	5,948	-0.02%
2020/09/09	1	28.44	0	0.00	28.65	1	5,936	0.02%
2020/09/08	1	28.69	82	28.66	28.74	-81	5,964	-1.36%
2020/09/04	3	28.71	1	28.64	28.64	2	6,033	0.03%
2020/09/03	2	29.43	0	0.00	29.37	2	5,958	0.03%
2020/09/02	2	30.28	3	30.14	30.00	-1	5,911	-0.02%
2020/09/01	4	30.76	0	0.00	30.95	4	5,858	0.07%
2020/08/31	7	30.17	4	30.14	30.09	3	5,766	0.05%
2020/08/28	2	29.04	0	0.00	29.34	2	5,734	0.03%
2020/08/26	22	28.39	0	0.00	28.26	22	5,702	0.39%
2020/08/25	2	28.60	0	0.00	28.50	2	5,755	0.03%
2020/08/24	0	0.00	1	28.41	28.46	-1	5,743	-0.02%
2020/08/20	1	28.77	1	28.88	29.16	0	5,709	0.00%
2020/08/19	7	29.87	0	0.00	29.85	7	5,667	0.12%
2020/08/18	9	30.00	1	29.82	30.00	8	5,661	0.14%
2020/08/17	3	28.22	0	0.00	28.66	3	5,589	0.05%
2020/08/14	12	29.57	10	29.47	29.54	2	5,566	0.04%
2020/08/13	3	27.79	6	27.82	28.01	-3	5,557	-0.05%
2020/08/12	2	27.11	1	26.22	25.95	1	5,444	0.02%
2020/08/11	6	31.32	0	0.00	31.00	6	5,072	0.12%
2020/08/07	10	31.47	1	31.30	30.61	9	4,907	0.18%
2020/08/06	1	29.08	0	0.00	29.58	1	4,578	0.02%
2020/08/05	10	28.05	0	0.00	28.05	10	4,433	0.23%
2020/08/03	6	26.29	0	0.00	26.38	6	4,337	0.14%
2020/07/31	7	25.57	0	0.00	25.58	7	4,267	0.16%
2020/07/29	24	26.20	0	0.00	26.20	24	4,149	0.58%
2020/07/28	0	0.00	13	26.41	26.49	-13	4,079	-0.32%
2020/07/27	0	0.00	72	25.17	26.20	-72	3,764	-1.91%
2020/07/23	0	0.00	170	24.65	24.75	-170	3,497	-4.86%	大賣/鉅額交易
2020/07/22	13	24.75	2	24.58	24.40	11	3,356	0.33%
2020/07/21	40	21.91	4	22.10	22.31	36	3,203	1.12%
2020/07/17	1	21.05	0	0.00	20.91	1	3,213	0.03%
2020/07/16	30	21.25	1	21.25	21.23	29	3,183	0.91%
2020/07/15	20	21.18	21	21.13	21.14	-1	3,183	-0.03%
2020/07/14	0	0.00	58	20.89	20.94	-58	3,186	-1.82%
2020/07/13	1	20.63	2	20.80	20.81	-1	3,183	-0.03%
2020/07/09	0	0.00	2	20.57	20.72	-2	3,178	-0.06%
2020/07/07	8	20.02	0	0.00	19.98	8	3,200	0.25%
2020/07/03	8	19.71	0	0.00	19.72	8	3,297	0.24%
2020/07/01	2	20.05	0	0.00	20.08	2	3,394	0.06%
2020/06/23	66	19.50	41	19.38	19.41	25	3,458	0.72%
2020/06/22	26	19.71	0	0.00	19.74	26	3,496	0.74%
2020/06/15	0	0.00	1	18.91	18.91	-1	3,788	-0.03%
2020/06/12	0	0.00	18	19.34	19.27	-18	3,771	-0.48%
2020/06/09	22	19.53	0	0.00	19.47	22	3,966	0.55%
2020/06/05	8	19.63	0	0.00	19.63	8	4,064	0.20%
2020/06/04	11	19.63	0	0.00	19.65	11	4,064	0.27%
2020/06/03	20	19.95	20	19.92	19.93	0	4,107	0.00%
2020/06/01	0	0.00	2	20.53	20.76	-2	4,097	-0.05%
2020/05/25	0	0.00	4	19.28	19.27	-4	4,123	-0.10%
2020/05/22	141	18.98	0	0.00	18.94	141	4,103	3.44%	大買/鉅額交易
2020/05/21	0	0.00	1	19.56	19.41	-1	4,121	-0.02%
2020/05/20	0	0.00	62	19.79	19.80	-62	4,010	-1.55%
2020/05/19	0	0.00	100	19.15	19.12	-100	3,918	-2.55%
2020/05/18	0	0.00	3	19.33	19.29	-3	3,879	-0.08%
2020/05/15	1	17.94	7	17.98	18.07	-6	3,713	-0.16%
2020/05/08	0	0.00	2	17.28	17.28	-2	3,593	-0.06%
2020/05/05	1	16.27	0	0.00	16.28	1	3,525	0.03%
2020/05/04	1	16.40	0	0.00	16.45	1	3,520	0.03%
2020/04/28	0	0.00	2	16.91	16.75	-2	3,707	-0.05%
2020/04/24	1	17.00	0	0.00	17.06	1	3,723	0.03%
2020/04/23	2	17.14	0	0.00	17.19	2	3,697	0.05%
2020/04/22	2	16.54	0	0.00	16.44	2	3,643	0.05%
2020/04/20	5	16.90	0	0.00	17.14	5	3,582	0.14%
2020/04/17	3	17.29	0	0.00	17.32	3	3,563	0.08%
2020/04/16	1	17.32	0	0.00	17.33	1	3,543	0.03%
2020/04/15	1	17.79	0	0.00	17.78	1	3,519	0.03%
2020/04/14	2	17.75	0	0.00	17.79	2	3,518	0.06%
2020/04/13	2	17.45	0	0.00	17.33	2	3,484	0.06%
2020/04/10	3	17.48	0	0.00	17.57	3	3,442	0.09%
2020/04/09	1	16.98	0	0.00	17.01	1	3,419	0.03%
2020/04/07	27	17.14	0	0.00	17.39	27	3,319	0.81%
2020/03/30	32	15.79	0	0.00	15.56	32	3,197	1.00%
2020/03/26	50	16.15	0	0.00	16.25	50	3,069	1.63%
2020/03/25	0	0.00	50	16.19	16.15	-50	2,996	-1.67%
2020/03/23	5	14.08	0	0.00	14.07	5	2,787	0.18%
2020/03/20	6	13.86	81	13.97	14.18	-75	2,693	-2.78%
2020/03/19	13	13.46	82	13.29	13.30	-69	2,641	-2.61%
2020/03/18	3	14.10	3	14.25	14.23	0	2,589	0.00%
2020/03/17	3	14.20	0	0.00	14.29	3	2,559	0.12%
2020/03/16	3	16.40	0	0.00	16.30	3	2,474	0.12%
2020/03/12	1	18.80	0	0.00	18.37	1	2,301	0.04%
2020/03/10	3	19.00	0	0.00	18.91	3	2,213	0.14%
2020/03/09	1	18.77	214	19.22	18.83	-213	2,215	-9.61%	大賣/鉅額交易
2020/03/02	8	18.88	0	0.00	18.91	8	1,971	0.41%
2020/02/26	7	20.22	0	0.00	20.26	7	1,815	0.39%
2020/02/25	1	20.78	100	20.71	20.78	-99	1,737	-5.70%
2020/02/24	195	20.95	2	21.00	20.90	193	1,675	11.52%	大買/鉅額交易
2020/02/21	21	20.60	0	0.00	20.68	21	1,581	1.33%
2020/02/20	0	0.00	2	20.48	20.57	-2	1,563	-0.13%
2020/02/12	60	19.72	0	0.00	19.65	60	1,540	3.90%
2020/01/15	10	19.90	0	0.00	20.04	10	1,662	0.60%
2020/01/13	0	0.00	130	20.21	20.18	-130	1,630	-7.97%	大賣/鉅額交易
2020/01/10	0	0.00	50	20.02	20.03	-50	1,635	-3.06%
2020/01/09	1	20.35	0	0.00	20.29	1	1,653	0.06%
2020/01/08	0	0.00	1	20.98	20.80	-1	1,672	-0.06%
2020/01/07	0	0.00	20	20.24	20.26	-20	1,632	-1.23%
2019/12/31	4	20.37	0	0.00	20.37	4	1,597	0.25%
2019/12/25	20	20.10	0	0.00	20.09	20	1,692	1.18%
2019/12/18	0	0.00	1	19.11	19.16	-1	1,952	-0.05%
2019/12/09	1	18.73	0	0.00	18.72	1	2,137	0.05%
2019/11/20	10	19.41	0	0.00	19.41	10	2,803	0.36%
2019/11/14	40	19.15	0	0.00	19.22	40	2,844	1.41%
2019/11/13	70	19.05	0	0.00	19.11	70	2,892	2.42%
2019/11/12	60	19.11	0	0.00	19.08	60	2,943	2.04%
2019/11/08	2	19.27	0	0.00	19.31	2	2,959	0.07%
2019/10/04	6	20.14	0	0.00	20.13	6	2,444	0.25%
2019/10/02	0	0.00	1	19.73	19.73	-1	2,363	-0.04%
2019/10/01	1	19.41	4	19.44	19.39	-3	2,325	-0.13%
2019/09/27	0	0.00	5	20.40	20.41	-5	2,257	-0.22%
2019/09/25	0	0.00	2	21.18	21.20	-2	2,167	-0.09%
2019/09/24	0	0.00	4	21.25	21.25	-4	2,139	-0.19%
2019/09/19	2	20.22	0	0.00	20.27	2	1,937	0.10%
2019/09/16	24	20.49	0	0.00	20.46	24	1,882	1.28%
2019/09/12	3	20.69	0	0.00	20.76	3	1,837	0.16%
2019/09/11	1	20.82	0	0.00	20.84	1	1,809	0.06%
2019/09/09	2	20.78	81	20.75	20.76	-79	1,661	-4.76%
2019/09/06	1	21.40	0	0.00	21.32	1	1,574	0.06%
2019/09/05	6	22.28	0	0.00	22.29	6	1,454	0.41%
2019/09/04	88	22.30	1	22.35	22.36	87	1,383	6.29%
2019/09/03	46	21.19	0	0.00	21.22	46	1,296	3.55%
2019/09/02	89	21.16	230	21.08	21.15	-141	1,278	-11.03%	大賣/鉅額交易
2019/08/30	103	21.01	0	0.00	21.04	103	1,235	8.34%	大買/鉅額交易
2019/08/29	5	21.18	0	0.00	21.19	5	1,189	0.42%
2019/08/28	27	20.87	0	0.00	20.94	27	1,159	2.33%
2019/08/27	0	0.00	8	20.35	20.40	-8	1,079	-0.74%
2019/08/20	5	19.46	5	19.46	19.50	0	948	0.00%
2019/08/16	2	19.87	0	0.00	19.87	2	888	0.23%
2019/08/15	16	20.03	0	0.00	20.02	16	825	1.94%
2019/08/14	20	19.69	1	19.71	19.68	19	754	2.52%
2019/07/22	0	0.00	1	18.85	18.94	-1	464	-0.22%
2019/07/19	1	18.93	0	0.00	18.90	1	447	0.22%
2019/06/26	0	0.00	70	17.64	17.67	-70	348	-20.11%
2019/06/20	70	17.68	0	0.00	17.75	70	308	22.69%
2019/06/10	10	17.24	0	0.00	17.25	10	278	3.59%
2019/06/04	30	17.20	0	0.00	17.17	30	280	10.71%
2019/05/31	10	16.89	0	0.00	16.91	10	275	3.63%
2019/05/23	10	16.76	0	0.00	16.76	10	313	3.19%
2019/05/21	10	16.80	0	0.00	16.79	10	335	2.98%
2019/04/18	10	17.42	0	0.00	17.41	10	532	1.88%
2019/04/17	20	17.43	0	0.00	17.45	20	531	3.76%
2019/04/12	10	17.46	3	17.45	17.49	7	555	1.26%
2019/04/11	10	17.72	0	0.00	17.72	10	550	1.82%
2019/04/09	10	17.82	0	0.00	17.83	10	560	1.79%
2019/03/27	0	0.00	2	18.06	18.06	-2	547	-0.37%
2019/03/13	10	18.12	0	0.00	18.09	10	518	1.93%
2019/03/12	10	17.96	0	0.00	18.04	10	513	1.95%
2019/03/11	2	17.93	0	0.00	17.96	2	509	0.39%
2019/03/08	0	0.00	7	17.56	17.67	-7	504	-1.39%
2019/03/05	10	17.63	0	0.00	17.70	10	489	2.04%
2019/03/04	10	17.83	0	0.00	17.81	10	482	2.07%
2019/02/25	10	18.76	0	0.00	18.76	10	444	2.25%
2019/02/21	5	18.83	0	0.00	18.86	5	428	1.17%
2019/02/20	20	18.87	0	0.00	18.90	20	415	4.81%
2019/02/19	0	0.00	20	18.56	18.60	-20	403	-4.95%
2019/01/15	15	18.60	0	0.00	18.60	15	240	6.24%
2019/01/11	3	18.54	0	0.00	18.60	3	214	1.40%
2018/12/27	11	17.85	0	0.00	17.90	11	142	7.70%
2018/12/18	6	17.42	0	0.00	17.39	6	140	4.27%
2018/11/14	0	0.00	9	16.64	16.67	-9	153	-5.88%
2018/10/29	2	17.51	0	0.00	17.49	2	147	1.36%
2018/10/24	2	17.64	0	0.00	17.65	2	145	1.38%
2018/10/23	0	0.00	1	17.41	17.32	-1	141	-0.71%
2018/10/17	5	17.40	0	0.00	17.38	5	138	3.62%
2018/09/04	0	0.00	1	17.30	17.30	-1	162	-0.61%
2018/07/30	1	18.55	0	0.00	18.54	1	267	0.37%
2018/06/12	0	0.00	1	20.31	20.30	-1	522	-0.19%