元大MSCIA股 (00739)-元大-草屯券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.90
漲跌
▲0.21
漲幅
+0.97%
成交量
16張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	21.48	21.72	-1	126	-0.79%
2024/04/24	0	0.00	2	20.90	20.90	-2	126	-1.58%
2024/04/22	0	0.00	1	21.23	21.18	-1	128	-0.78%
2024/04/15	0	0.00	0.8	20.99	21.03	-0.8	127	-0.63%
2024/04/01	0	0.00	2	21.01	21.01	-2	132	-1.51%
2024/03/20	0	0.00	1	21.03	21.03	-1	136	-0.73%
2024/03/19	0	0.00	2	20.99	21.00	-2	136	-1.46%
2024/03/18	0	0.00	1	20.87	20.90	-1	134	-0.74%
2024/03/11	0	0.00	2	20.65	20.59	-2	137	-1.45%
2024/03/06	0	0.00	2	20.65	20.63	-2	133	-1.49%
2024/03/05	0	0.00	3	20.50	20.53	-3	133	-2.25%
2024/03/04	0	0.00	1	20.48	20.38	-1	132	-0.76%
2024/03/01	0	0.00	1	20.35	20.41	-1	128	-0.78%
2024/02/29	0	0.00	1	20.10	20.28	-1	128	-0.78%
2024/02/23	0	0.00	1	20.25	20.16	-1	120	-0.83%
2024/02/22	0	0.00	25	20.01	20.15	-25	119	-20.89%
2024/02/20	0	0.00	0.5	19.58	19.63	-0.5	112	-0.47%
2024/02/15	0	0.00	1	19.20	19.31	-1	102	-0.97%
2024/02/05	1	18.20	0	0.00	18.39	1	97	1.03%
2024/01/31	1	18.56	0	0.00	18.68	1	83	1.20%
2024/01/30	6	18.89	0	0.00	18.83	6	80	7.46%
2024/01/29	20	19.38	0	0.00	19.24	20	79	25.24%
2024/01/23	2	18.53	0	0.00	18.71	2	64	3.10%
2024/01/22	2	18.78	0	0.00	18.72	2	62	3.21%
2024/01/18	1	18.74	0	0.00	18.62	1	60	1.67%
2024/01/17	1	19.03	0	0.00	19.03	1	59	1.69%
2024/01/15	1	19.06	0	0.00	19.21	1	58	1.72%
2024/01/10	1	19.06	0	0.00	19.04	1	56	1.77%
2024/01/09	5	19.05	0	0.00	18.97	5	56	8.83%
2024/01/08	4	19.09	0	0.00	19.07	4	55	7.15%
2024/01/05	1	19.43	0	0.00	19.39	1	54	1.84%
2024/01/04	4	19.36	0	0.00	19.38	4	53	7.50%
2023/12/13	0	0.00	8	19.89	19.86	-8	42	-18.85%
2023/12/12	0	0.00	1	20.06	20.06	-1	43	-2.32%
2023/09/05	0	0.00	3	21.95	22.07	-3	78	-3.83%
2023/08/31	0	0.00	1	21.66	21.60	-1	81	-1.23%
2023/07/14	0	0.00	25	22.25	22.23	-25	62	-40.16%
2023/06/12	0	0.00	1	21.66	21.82	-1	46	-2.13%
2023/06/08	0	0.00	1	21.59	21.59	-1	45	-2.20%
2023/06/06	0	0.00	1	22.07	21.92	-1	42	-2.33%
2023/06/02	0	0.00	1	21.98	21.98	-1	43	-2.30%
2023/06/01	0	0.00	5	21.71	21.79	-5	44	-11.30%
2023/05/30	0	21.61	1	21.54	21.50	-1	43	-2.22%
2023/05/29	0	21.80	0	0.00	21.86	0	44	0.06%
2023/05/26	1	21.88	0	0.00	22.00	1	44	2.26%
2023/05/25	0	22.01	0	0.00	21.92	0	42	0.06%
2023/05/19	1	22.60	0	0.00	22.54	1	38	2.59%
2023/05/17	0	22.83	0	0.00	22.78	0	39	0.06%
2023/05/12	1	22.92	0	0.00	22.90	1	37	2.65%
2023/03/30	0	0.00	3	23.30	23.30	-3	55	-5.43%
2023/03/22	1	23.37	0	0.00	23.32	1	57	1.75%
2023/02/15	1	24.21	0	0.00	24.14	1	69	1.44%
2023/02/06	1	23.88	0	0.00	23.88	1	67	1.49%
2023/01/30	0	0.00	1	25.04	24.95	-1	67	-1.48%
2023/01/17	0	0.00	10	24.50	24.50	-10	67	-14.80%
2023/01/16	0	0.00	21	24.89	24.93	-21	67	-31.21%
2022/12/30	1	22.85	0	0.00	22.84	1	60	1.65%
2022/12/27	1	22.76	0	0.00	22.76	1	64	1.56%
2022/12/16	0	0.00	1	23.05	23.12	-1	63	-1.57%
2022/11/30	2	22.25	2	22.28	22.29	0	47	0.00%
2022/11/24	1	22.15	0	0.00	22.00	1	42	2.38%
2022/11/23	2	22.37	0	0.00	22.13	2	42	4.66%
2022/11/16	3	22.85	0	0.00	22.84	3	43	6.90%
2022/10/31	2	21.24	0	0.00	21.24	2	49	4.05%
2022/10/26	1	21.90	0	0.00	22.03	1	51	1.95%
2022/10/06	1	24.08	0	0.00	24.00	1	54	1.83%
2022/10/05	1	23.78	0	0.00	23.79	1	55	1.82%
2022/10/04	2	23.07	0	0.00	23.07	2	52	3.80%
2022/08/09	0	0.00	1	24.72	24.80	-1	72	-1.38%
2022/07/29	2	24.89	0	0.00	24.87	2	83	2.39%
2022/07/22	2	25.28	0	0.00	25.02	2	105	1.89%
2022/07/18	1	25.17	0	0.00	25.51	1	125	0.80%
2022/07/13	10	25.58	0	0.00	25.56	10	126	7.89%
2022/07/08	0	0.00	1	26.30	26.21	-1	126	-0.79%
2022/06/30	0	0.00	4	26.39	26.50	-4	129	-3.10%
2022/06/17	4	25.00	1	25.22	25.25	3	125	2.40%
2022/06/15	0	0.00	2	25.04	25.29	-2	123	-1.63%
2022/06/10	0	0.00	6	24.44	24.60	-6	170	-3.52%
2022/05/06	2	22.54	0	0.00	22.55	2	197	1.01%
2022/04/27	0	22.19	0	0.00	22.67	0	190	0.02%
2022/04/26	1	22.32	0	0.00	22.55	1	188	0.53%
2022/04/25	0	22.95	0	0.00	22.88	0	173	0.02%
2022/04/22	1	23.51	0	0.00	23.65	1	175	0.60%
2022/04/21	0	24.10	0	0.00	23.97	0	175	0.02%
2022/04/14	0	0.00	0.1	24.65	24.76	-0.1	181	-0.06%
2022/04/12	0	24.33	0	0.00	24.86	0	184	0.02%
2022/04/11	1	24.50	0	0.00	24.45	1	189	0.54%
2022/04/07	0	24.90	0	0.00	24.99	0	190	0.01%
2022/03/31	0	24.80	0	0.00	24.87	0	189	0.02%
2022/03/30	1	24.73	0	0.00	24.84	1	190	0.52%
2022/03/29	0	24.71	0	0.00	24.52	0	188	0.02%
2022/03/28	0	0.00	0.4	24.23	24.60	-0.4	189	-0.21%
2022/03/25	0	24.95	0	0.00	24.72	0	190	0.02%
2022/03/23	0	25.01	0	0.00	25.09	0	190	0.02%
2022/03/18	0	24.60	0	0.00	24.72	0	191	0.02%
2022/03/17	0	25.12	0	0.00	25.10	0	192	0.00%
2022/03/16	0	23.66	0	0.00	24.40	0	170	0.01%
2022/03/15	0	24.27	0	0.00	24.20	0	175	0.02%
2022/03/14	0	24.80	0	0.00	24.85	0	155	0.02%
2022/03/11	0	24.79	0	0.00	24.81	0	159	0.01%
2022/03/09	0	24.90	0	0.00	24.66	0	161	0.02%
2022/03/08	0	25.26	0	0.00	25.36	0	151	0.03%
2022/03/04	0	26.52	0	0.00	26.22	0	147	0.03%
2022/02/25	0	26.79	0	0.00	26.61	0	149	0.03%
2022/02/24	0	26.49	0	0.00	26.53	0	145	0.03%
2022/02/23	0	26.84	0	0.00	26.78	0	145	0.03%
2022/02/22	0	26.50	0	0.00	26.36	0	144	0.03%
2022/02/21	0	26.86	0	0.00	26.76	0	147	0.03%
2022/02/18	0	26.83	0	0.00	26.86	0	147	0.03%
2022/02/17	0	26.70	0	0.00	26.83	0	151	0.03%
2022/02/14	0	26.12	0	0.00	26.16	0	159	0.02%
2022/02/11	0	26.60	0	0.00	26.54	0	158	0.02%
2022/02/10	0	26.75	0	0.00	26.48	0	158	0.02%
2022/02/08	0.1	26.30	0	0.00	26.18	0.1	155	0.05%
2022/02/07	0.5	26.65	0	0.00	26.58	0.5	152	0.33%
2022/01/26	0	26.95	1	26.71	26.65	-1	150	-0.64%
2022/01/25	0	26.82	0	0.00	26.95	0	149	0.01%
2022/01/21	0	27.34	0	0.00	27.20	0	141	0.03%
2022/01/17	1	26.88	2	27.08	27.08	-1	143	-0.70%
2022/01/14	2	26.93	0	0.00	26.95	2	142	1.41%
2022/01/10	0	27.35	0	0.00	27.40	0	146	0.03%
2022/01/06	0	27.39	0	0.00	27.31	0	140	0.03%
2021/12/29	2	28.00	0	0.00	27.82	2	137	1.48%
2021/12/20	1	28.06	0	0.00	28.12	1	145	0.69%
2021/12/16	0.1	28.70	0	0.00	28.66	0.1	149	0.06%
2021/12/10	0	0.00	1	28.83	28.85	-1	158	-0.63%
2021/12/09	0	0.00	4.7	28.96	29.14	-4.7	159	-2.94%
2021/12/06	0	0.00	1	28.32	28.26	-1	155	-0.65%
2021/12/02	0	0.00	1	27.92	27.97	-1	154	-0.65%
2021/12/01	1	27.92	0	0.00	27.92	1	159	0.63%
2021/11/23	0	0.00	1	28.25	28.23	-1	168	-0.59%
2021/11/11	0	0.00	0.3	27.65	27.83	-0.3	170	-0.16%
2021/11/10	1	27.18	1	27.63	27.27	0	168	-0.02%
2021/10/22	0	0.00	1	28.30	28.38	-1	203	-0.49%
2021/10/19	0	0.00	2	28.08	28.02	-2	233	-0.86%
2021/10/15	0	0.00	6	28.01	27.98	-6	241	-2.49%
2021/10/08	0	0.00	1	27.80	27.74	-1	266	-0.38%
2021/10/06	0	26.80	0	0.00	26.85	0	271	0.01%
2021/10/04	0	26.99	0	0.00	26.86	0	281	0.01%
2021/09/30	0	0.00	5	27.24	27.37	-5	284	-1.76%
2021/09/27	0	27.40	0	0.00	27.52	0	298	0.01%
2021/09/24	1	27.33	0	0.00	27.40	1	297	0.34%
2021/09/17	0	27.06	0	0.00	27.32	0	306	0.01%
2021/09/15	0	27.90	0	0.00	27.39	0	303	0.01%
2021/09/14	0	27.63	0	0.00	27.90	0	304	0.01%
2021/09/13	0	28.00	0	0.00	27.75	0	308	0.01%
2021/09/07	0	27.34	1	27.70	27.70	-1	315	-0.31%
2021/09/03	0	27.27	0	0.00	27.03	0	312	0.01%
2021/09/02	0	27.18	0	0.00	27.13	0	314	0.01%
2021/09/01	0	0.00	1	27.30	27.18	-1	315	-0.32%
2021/08/31	0	26.75	0	0.00	26.67	0	316	0.01%
2021/08/30	2	26.93	0	0.00	26.98	2	318	0.64%
2021/08/27	0	27.05	0	0.00	27.15	0	322	0.00%
2021/08/26	0	27.28	0	0.00	27.20	0	325	0.01%
2021/08/20	0	26.50	0	0.00	26.31	0	328	0.01%
2021/08/18	0	27.20	2	27.03	27.29	-2	337	-0.58%
2021/08/17	0	27.34	0	0.00	27.20	0	344	0.01%
2021/08/16	0	27.61	0	0.00	27.71	0	346	0.01%
2021/08/13	0	27.72	0	0.00	27.56	0	351	0.01%
2021/08/12	0	27.88	0	0.00	27.68	0	351	0.01%
2021/08/10	0	27.75	0	0.00	27.60	0	351	0.01%
2021/08/06	0	27.55	0	0.00	27.39	0	356	0.01%
2021/08/04	0	27.79	0	0.00	27.63	0	363	0.01%
2021/08/02	0	27.40	0	0.00	27.38	0	371	0.01%
2021/07/27	0	27.72	0	0.00	27.41	0	357	0.01%
2021/07/22	0	0.00	1	28.85	28.85	-1	333	-0.30%
2021/07/20	0	0.00	1	28.36	28.40	-1	341	-0.29%
2021/07/19	0	0.00	3	28.20	28.52	-3	341	-0.88%
2021/07/15	0	28.70	0	0.00	28.78	0	323	0.01%
2021/07/13	0	28.85	0	0.00	28.72	0	325	0.01%
2021/06/30	0	0.00	1	29.05	29.09	-1	346	-0.29%
2021/06/28	0	0.00	1	29.05	29.12	-1	341	-0.29%
2021/06/24	0	0.00	19	28.55	28.58	-19	343	-5.53%
2021/06/23	0	0.00	85	28.59	28.58	-85	348	-24.41%
2021/06/11	0	0.00	5	29.00	29.04	-5	344	-1.45%
2021/06/08	1	28.95	1	29.14	28.77	0	356	0.00%
2021/05/28	0	0.00	1	29.55	29.54	-1	393	-0.25%
2021/05/17	0	0.00	3	28.29	28.36	-3	467	-0.64%
2021/05/14	0	0.00	10	27.75	27.77	-10	466	-2.14%
2021/04/27	2	27.53	0	0.00	27.49	2	535	0.37%
2021/04/21	3	27.65	0	0.00	27.69	3	551	0.54%
2021/04/20	0	0.00	1	27.65	27.77	-1	567	-0.18%
2021/04/19	0	0.00	12	27.10	27.52	-12	572	-2.09%
2021/04/13	1	27.17	0	0.00	26.96	1	622	0.16%
2021/04/12	1	27.17	0	0.00	27.10	1	626	0.16%
2021/04/06	1	27.84	1	28.00	27.85	0	662	0.00%
2021/03/31	1	27.55	1	27.60	27.38	0	675	0.00%
2021/03/29	2	27.67	0	0.00	27.67	2	684	0.29%
2021/03/26	0	0.00	1	27.55	27.56	-1	686	-0.15%
2021/03/25	1	26.98	4	26.88	27.02	-3	690	-0.43%
2021/03/24	0	0.00	22	27.36	26.98	-22	689	-3.19%
2021/03/19	3	27.56	0	0.00	27.30	3	690	0.43%
2021/03/18	0	0.00	1	28.00	28.00	-1	686	-0.15%
2021/03/11	2	27.74	0	0.00	27.60	2	689	0.29%
2021/03/08	3	28.08	0	0.00	27.48	3	665	0.45%
2021/03/02	2	28.50	0	0.00	28.50	2	663	0.30%
2021/02/24	4	29.46	1	29.42	29.46	3	658	0.46%
2021/02/18	4	31.58	1	31.22	31.56	3	605	0.50%
2021/02/17	0	0.00	7	31.94	32.07	-7	595	-1.18%
2021/02/01	1	28.89	2	28.94	29.18	-1	571	-0.18%
2021/01/28	1	29.30	0	0.00	29.17	1	576	0.17%
2021/01/08	1	29.73	0	0.00	29.76	1	518	0.19%
2021/01/07	0	0.00	20	29.70	29.69	-20	509	-3.93%
2021/01/06	0	0.00	1.4	29.37	29.39	-1.4	486	-0.28%
2021/01/04	0	0.00	2	28.61	28.68	-2	502	-0.40%
2020/12/31	0	0.00	0.1	27.75	27.89	-0.1	473	-0.02%
2020/12/29	0.1	27.24	5	27.26	27.10	-4.9	447	-1.09%
2020/12/25	1	26.94	0	0.00	27.12	1	429	0.23%
2020/12/24	0	0.00	1	27.08	27.02	-1	430	-0.23%
2020/12/22	0	0.00	1	27.24	27.10	-1	427	-0.23%
2020/12/16	1	26.77	0	0.00	26.79	1	434	0.23%
2020/12/07	0	0.00	1	27.04	27.08	-1	426	-0.23%
2020/12/04	0	0.00	1	27.00	27.06	-1	439	-0.23%
2020/12/02	5	27.10	3	27.09	27.11	2	435	0.46%
2020/11/27	0	0.00	1	26.46	26.45	-1	441	-0.23%
2020/11/26	0	0.00	1	26.31	26.40	-1	444	-0.22%
2020/11/18	0	0.00	0.8	26.18	26.34	-0.8	491	-0.16%
2020/11/17	0	0.00	2	26.30	26.18	-2	490	-0.41%
2020/11/09	0	0.00	1	26.44	26.75	-1	532	-0.19%
2020/11/06	1	25.92	0	0.00	25.95	1	540	0.18%
2020/11/03	0	0.00	1	25.31	25.40	-1	542	-0.18%
2020/10/28	1	24.90	0	0.00	25.18	1	591	0.17%
2020/10/23	0	0.00	3.4	26.14	26.07	-3.4	583	-0.57%
2020/10/16	0	0.00	1	26.20	26.11	-1	613	-0.16%
2020/09/21	1	25.65	0	0.00	25.55	1	1,016	0.10%
2020/09/18	0	0.00	1.4	25.58	25.76	-1.4	1,024	-0.14%
2020/09/17	1	25.55	0	0.00	25.28	1	1,027	0.10%
2020/09/16	1	25.74	0	0.00	25.67	1	1,039	0.10%
2020/09/08	1	25.76	0	0.00	25.69	1	1,056	0.09%
2020/09/04	0	0.00	1	26.25	26.12	-1	1,081	-0.09%
2020/09/03	0.1	26.40	0	0.00	26.47	0.1	1,080	0.01%
2020/09/02	1	26.44	1	26.67	26.62	0	1,088	0.00%
2020/08/31	0	0.00	1	26.76	26.59	-1	1,091	-0.09%
2020/08/28	0	0.00	15	26.09	26.09	-15	1,075	-1.39%
2020/08/27	1	25.55	0	0.00	25.74	1	1,075	0.09%
2020/08/25	0	0.00	1	25.88	25.84	-1	1,082	-0.09%
2020/08/21	0	0.00	1	25.76	25.67	-1	1,092	-0.09%
2020/08/18	0	0.00	1	26.10	26.04	-1	1,085	-0.09%
2020/08/17	0	0.00	10	26.00	26.10	-10	1,084	-0.92%
2020/08/12	1	24.85	0	0.00	24.84	1	1,062	0.09%
2020/08/10	0	0.00	1	25.34	25.48	-1	1,050	-0.10%
2020/08/06	1	25.61	0	0.00	25.54	1	1,043	0.10%
2020/07/28	1	24.43	0	0.00	24.30	1	1,014	0.10%
2020/07/21	0	0.00	5	25.11	25.01	-5	975	-0.51%
2020/07/20	6	24.51	0	0.00	25.05	6	979	0.61%
2020/07/16	0	0.00	5	25.05	24.76	-5	978	-0.51%
2020/07/13	0	0.00	7	25.51	26.03	-7	929	-0.75%
2020/07/08	2	24.90	0	0.00	24.93	2	823	0.24%
2020/07/07	0	0.00	10	25.05	25.16	-10	816	-1.23%
2020/07/06	0	24.08	7	23.46	24.08	-7	774	-0.90%
2020/07/02	0	0.00	3	22.50	22.68	-3	695	-0.43%
2020/07/01	0	0.00	1	22.50	22.32	-1	645	-0.15%
2020/06/30	0	0.00	1	22.00	22.10	-1	618	-0.16%
2020/06/18	0	0.00	2	21.30	21.28	-2	553	-0.36%
2020/06/17	1	21.15	0	0.00	21.12	1	545	0.18%
2020/06/16	0	0.00	1	21.24	21.20	-1	551	-0.18%
2020/06/04	1	20.95	0	0.00	21.00	1	580	0.17%
2020/06/03	0	0.00	1	21.13	21.12	-1	613	-0.16%
2020/06/01	0	0.00	3	20.79	20.93	-3	647	-0.46%
2020/05/29	0	0.00	3	20.34	20.33	-3	648	-0.46%
2020/05/28	1	20.10	3	20.10	20.21	-2	663	-0.30%
2020/05/22	0	0.00	2	20.37	20.20	-2	717	-0.28%
2020/05/14	0	0.00	5	20.80	20.76	-5	817	-0.61%
2020/05/12	0	0.00	5	20.79	20.85	-5	832	-0.60%
2020/05/11	0	20.97	10	21.08	20.97	-10	842	-1.18%
2020/05/07	0	0.00	1	20.75	20.70	-1	883	-0.11%
2020/05/05	2	19.96	0	0.00	19.91	2	901	0.22%
2020/05/04	2	20.06	0	0.00	19.95	2	910	0.22%
2020/04/30	3	20.55	0	0.00	20.70	3	917	0.33%
2020/04/28	0	0.00	7	20.30	20.51	-7	953	-0.73%
2020/04/22	0	0.00	2	20.25	20.34	-2	995	-0.20%
2020/04/21	1	20.20	0	0.00	20.16	1	964	0.10%
2020/04/17	7	20.51	0	0.00	20.51	7	975	0.72%
2020/04/10	1	20.16	4	20.22	20.12	-3	1,015	-0.30%
2020/03/23	0	0.00	1	19.03	19.00	-1	1,063	-0.09%
2020/03/17	1	20.10	40	19.95	19.71	-39	1,106	-3.52%
2020/03/13	0	0.00	50	20.69	20.89	-50	1,086	-4.60%
2020/03/05	0	0.00	12	22.20	22.35	-12	1,004	-1.19%
2020/03/03	0	0.00	8	22.01	21.85	-8	957	-0.84%
2020/02/26	0	0.00	5	21.91	22.01	-5	894	-0.56%
2020/02/21	0	0.00	10	22.15	22.22	-10	853	-1.17%
2020/02/20	1	21.67	0	0.00	21.83	1	805	0.12%
2020/02/17	0	0.00	2	21.22	21.60	-2	773	-0.26%
2020/02/13	0	0.00	7	21.18	21.12	-7	742	-0.94%
2020/02/12	0	0.00	18	21.16	21.18	-18	734	-2.45%
2020/02/11	0	0.00	15	21.04	21.10	-15	726	-2.06%
2020/02/10	0	0.00	10	20.38	20.79	-10	716	-1.40%
2020/02/06	0	0.00	1	20.69	20.71	-1	690	-0.14%
2020/02/05	0	0.00	1	20.40	20.31	-1	688	-0.15%
2020/02/03	3	19.50	3	19.29	19.72	0	660	0.00%
2020/01/31	1	19.81	3	19.75	19.80	-2	628	-0.32%
2020/01/30	6	20.00	10	19.86	19.72	-4	618	-0.65%
2020/01/15	1	22.28	0	0.00	22.12	1	570	0.18%
2020/01/14	0	0.00	3	22.44	22.42	-3	564	-0.53%
2020/01/10	0	0.00	2.2	22.07	22.06	-2.2	533	-0.40%
2020/01/08	0	0.00	5	21.85	21.92	-5	518	-0.96%
2020/01/07	1	22.00	0	0.00	22.00	1	516	0.19%
2020/01/06	0	0.00	50	21.88	22.00	-50	525	-9.51%
2020/01/03	2	22.03	0	0.00	21.88	2	505	0.40%
2020/01/02	0	0.00	10	21.95	21.93	-10	501	-2.00%
2019/12/30	0	0.00	3	21.57	21.56	-3	478	-0.63%
2019/12/27	15	21.37	10	21.44	21.43	5	465	1.07%
2019/12/26	16	21.23	0	0.00	21.24	16	450	3.55%
2019/12/25	1	21.11	0	0.00	21.13	1	449	0.22%
2019/12/23	0	0.00	1	21.21	21.18	-1	452	-0.22%
2019/12/19	0	0.00	10	21.36	21.29	-10	443	-2.26%
2019/12/18	0	0.00	14	21.38	21.40	-14	445	-3.14%
2019/12/17	3	21.40	3	21.32	21.45	0	438	0.00%
2019/12/16	0	0.00	7	21.02	21.03	-7	413	-1.69%
2019/12/13	7	20.88	0	0.00	21.02	7	411	1.70%
2019/12/12	0	0.00	1	20.78	20.72	-1	379	-0.26%
2019/12/05	1	20.48	0	0.00	20.48	1	436	0.23%
2019/12/03	0	0.00	1	20.53	20.53	-1	489	-0.20%
2019/11/29	3	20.46	0	0.00	20.38	3	502	0.60%
2019/11/25	0	0.00	2	20.69	20.69	-2	493	-0.41%
2019/11/19	0	0.00	5	20.90	21.00	-5	540	-0.92%
2019/11/13	2	20.82	0	0.00	20.86	2	551	0.36%
2019/11/08	2	21.37	10	21.38	21.30	-8	564	-1.42%
2019/11/06	0	0.00	2	21.37	21.31	-2	558	-0.36%
2019/11/05	6	21.40	95	21.34	21.42	-89	567	-15.69%
2019/10/29	0	0.00	3	21.04	20.92	-3	595	-0.50%
2019/10/28	3	20.91	0	0.00	20.95	3	622	0.48%
2019/10/25	1	20.55	0	0.00	20.63	1	624	0.16%
2019/10/24	0	0.00	30	20.76	20.59	-30	626	-4.79%
2019/10/14	0	0.00	13	21.06	21.07	-13	674	-1.93%
2019/10/09	1	20.47	0	0.00	20.49	1	664	0.15%
2019/10/08	5	20.63	0	0.00	20.67	5	671	0.74%
2019/10/01	6	20.58	5	20.53	20.60	1	703	0.14%
2019/09/25	1	20.93	0	0.00	20.87	1	745	0.13%
2019/09/24	0	0.00	5	20.90	21.01	-5	775	-0.64%
2019/09/23	20	20.89	0	0.00	20.84	20	778	2.57%
2019/09/19	5	21.00	0	0.00	21.00	5	789	0.63%
2019/09/17	2	21.15	0	0.00	21.07	2	798	0.25%
2019/09/12	5	21.33	5	21.31	21.33	0	821	0.00%
2019/09/11	3	21.18	1	21.41	21.19	2	825	0.24%
2019/09/10	1	21.30	2	21.42	21.30	-1	791	-0.13%
2019/09/09	1	21.35	15	21.40	21.33	-14	808	-1.73%
2019/09/06	5	21.32	0	0.00	21.23	5	803	0.62%
2019/09/05	0	0.00	22	21.27	21.30	-22	805	-2.73%
2019/09/04	2	20.77	0	0.00	20.82	2	760	0.26%
2019/08/29	2	20.46	0	0.00	20.59	2	776	0.26%
2019/08/28	0	0.00	2	20.70	20.55	-2	781	-0.26%
2019/08/27	7	20.62	5	20.80	20.69	2	799	0.25%
2019/08/26	0	0.00	15	20.45	20.50	-15	803	-1.87%
2019/08/23	0	0.00	7	20.83	20.82	-7	785	-0.89%
2019/08/22	3	20.72	0	0.00	20.61	3	771	0.39%
2019/08/21	0	0.00	2	20.73	20.75	-2	783	-0.26%
2019/08/20	0	0.00	5	20.75	20.76	-5	789	-0.63%
2019/08/19	5	20.61	0	0.00	20.65	5	793	0.63%
2019/08/15	0	0.00	10	19.91	20.12	-10	807	-1.24%
2019/08/14	12	20.30	0	0.00	20.23	12	814	1.47%
2019/08/12	0	0.00	5	20.11	20.05	-5	854	-0.59%
2019/08/08	5	20.07	0	0.00	20.09	5	865	0.58%
2019/08/06	2	19.75	5	19.71	20.09	-3	909	-0.33%
2019/08/05	0	0.00	6	20.42	20.39	-6	906	-0.66%
2019/08/01	1	21.02	5	21.01	21.00	-4	947	-0.42%
2019/07/30	0	0.00	3	21.48	21.41	-3	997	-0.30%
2019/07/25	4	21.23	8	21.21	21.24	-4	1,058	-0.38%
2019/07/24	12	21.16	1	21.24	21.17	11	1,074	1.02%
2019/07/23	0	0.00	5	21.00	20.97	-5	1,087	-0.46%
2019/07/22	0	0.00	30	21.06	21.08	-30	1,117	-2.68%
2019/07/18	0	0.00	20	20.90	20.89	-20	1,144	-1.75%
2019/07/11	0	0.00	1	21.01	20.96	-1	1,341	-0.07%
2019/07/09	0	0.00	10	20.88	20.90	-10	1,433	-0.70%
2019/07/08	0	0.00	5	21.00	20.98	-5	1,463	-0.34%
2019/07/04	0	0.00	10	21.38	21.33	-10	1,547	-0.65%
2019/07/01	10	21.56	8	21.53	21.57	2	1,712	0.12%
2019/06/26	0	0.00	7	20.80	20.81	-7	1,865	-0.38%
2019/06/21	0	0.00	14	21.00	20.96	-14	1,945	-0.72%
2019/06/20	0	0.00	3	20.88	20.93	-3	1,966	-0.15%
2019/06/19	0	0.00	25	20.67	20.67	-25	1,978	-1.26%
2019/06/13	1	20.18	0	0.00	20.30	1	2,150	0.05%
2019/06/11	5	20.16	0	0.00	20.34	5	2,224	0.22%
2019/06/10	1	19.95	0	0.00	19.99	1	2,237	0.04%
2019/06/06	5	19.86	0	0.00	19.77	5	2,278	0.22%
2019/06/05	1	20.01	0	0.00	19.97	1	2,369	0.04%
2019/06/04	1	19.85	0	0.00	19.84	1	2,438	0.04%
2019/06/03	1	20.05	5	19.99	20.03	-4	2,563	-0.16%
2019/05/30	1	20.16	0	0.00	20.02	1	2,726	0.04%
2019/05/29	6	20.08	0	0.00	20.18	6	2,904	0.21%
2019/05/27	2	19.74	0	0.00	19.89	2	3,248	0.06%
2019/05/23	2	19.85	0	0.00	19.75	2	3,469	0.06%
2019/05/22	0	0.00	2	20.00	20.02	-2	3,491	-0.06%
2019/05/21	0	0.00	20	20.04	20.00	-20	3,532	-0.57%
2019/05/20	2	19.60	0	0.00	19.63	2	3,571	0.06%
2019/05/16	0	0.00	5	20.23	20.23	-5	3,587	-0.14%
2019/05/15	10	20.07	2	20.12	20.17	8	3,612	0.22%
2019/05/14	10	19.91	7	19.79	19.95	3	3,634	0.08%
2019/05/13	5	19.94	0	0.00	19.82	5	3,612	0.14%
2019/05/10	5	19.73	0	0.00	20.13	5	3,636	0.14%
2019/05/09	5	20.05	27	19.95	19.94	-22	3,633	-0.61%
2019/05/08	8	20.03	0	0.00	20.41	8	3,597	0.22%
2019/05/07	2	20.62	0	0.00	20.38	2	3,598	0.06%
2019/05/06	1	20.77	21	20.61	20.27	-20	3,579	-0.56%
2019/05/03	5	21.65	0	0.00	21.63	5	3,491	0.14%
2019/05/02	2	21.56	0	0.00	21.58	2	3,499	0.06%
2019/04/29	10	21.75	0	0.00	21.81	10	3,516	0.28%
2019/04/25	0	0.00	1	22.13	22.08	-1	3,505	-0.03%
2019/04/23	2	22.10	2	22.22	22.24	0	3,506	0.00%
2019/04/22	1	22.27	10	22.60	22.23	-9	3,474	-0.26%
2019/04/19	10	22.50	7	22.35	22.49	3	3,401	0.09%
2019/04/18	3	22.49	0	0.00	22.43	3	3,377	0.09%
2019/04/17	0	0.00	12	22.53	22.58	-12	3,386	-0.35%
2019/04/15	0	0.00	1	22.24	22.33	-1	3,309	-0.03%
2019/04/12	0	0.00	4	21.91	21.95	-4	3,268	-0.12%
2019/04/11	0	0.00	1	22.50	22.07	-1	3,241	-0.03%
2019/04/09	1	22.38	33	22.38	22.34	-32	3,151	-1.02%
2019/04/08	0	0.00	21	22.36	22.14	-21	3,111	-0.68%
2019/04/03	0	0.00	1	21.85	21.86	-1	3,006	-0.03%
2019/04/02	0	0.00	26	21.86	21.87	-26	2,965	-0.88%
2019/04/01	1	21.60	12	21.67	21.78	-11	2,931	-0.38%
2019/03/29	0	0.00	54	20.89	21.10	-54	2,828	-1.91%
2019/03/28	0	0.00	5	20.60	20.59	-5	2,798	-0.18%
2019/03/27	1	20.56	0	0.00	20.56	1	2,806	0.04%
2019/03/26	4	20.50	0	0.00	20.49	4	2,768	0.14%
2019/03/22	0	0.00	10	20.97	20.99	-10	2,749	-0.36%
2019/03/21	0	0.00	15	21.10	21.16	-15	2,721	-0.55%
2019/03/20	0	0.00	18	21.05	20.91	-18	2,682	-0.67%
2019/03/19	0	0.00	2	21.16	21.10	-2	2,662	-0.08%
2019/03/18	0	0.00	6	20.98	20.99	-6	2,607	-0.23%
2019/03/15	0	0.00	2	20.72	20.59	-2	2,569	-0.08%
2019/03/13	1	20.50	0	0.00	20.70	1	2,510	0.04%
2019/03/12	0	0.00	107	20.69	20.89	-107	2,515	-4.25%	大賣/鉅額交易
2019/03/08	103	20.28	5	20.31	20.30	98	2,418	4.05%	大買/
2019/03/07	0	0.00	358	21.00	20.86	-358	2,354	-15.21%	大賣/鉅額交易
2019/03/06	0	0.00	168	21.01	21.00	-168	2,230	-7.53%	大賣/鉅額交易
2019/03/05	0	0.00	262	20.93	20.95	-262	2,149	-12.19%	大賣/鉅額交易
2019/03/04	0	0.00	293	21.14	21.16	-293	2,072	-14.14%	大賣/鉅額交易
2019/02/27	5	20.35	40	20.45	20.60	-35	1,894	-1.85%
2019/02/26	0	0.00	100	20.51	20.44	-100	1,737	-5.75%
2019/02/25	3	19.95	41	19.94	20.19	-38	1,543	-2.46%
2019/02/22	2	19.02	0	0.00	19.08	2	1,339	0.15%
2019/02/21	0	0.00	4	19.32	19.38	-4	1,335	-0.30%
2019/02/20	0	0.00	3	19.10	19.09	-3	1,314	-0.23%
2019/02/19	13	19.05	1	19.05	18.87	12	1,287	0.93%
2019/02/18	0	0.00	12	18.76	18.83	-12	1,242	-0.97%
2019/02/15	0	0.00	11	18.59	18.50	-11	1,213	-0.91%
2019/02/14	0	0.00	7	18.67	18.68	-7	1,200	-0.58%
2019/02/13	0	0.00	2	18.55	18.57	-2	1,167	-0.17%
2019/02/12	0	0.00	2	18.35	18.35	-2	1,144	-0.17%
2019/02/11	0	0.00	13	17.91	18.15	-13	1,124	-1.16%
2019/01/28	0	0.00	1	17.88	17.71	-1	1,099	-0.09%
2019/01/25	0	0.00	1	17.70	17.68	-1	1,114	-0.09%
2019/01/21	0	0.00	13	17.64	17.60	-13	1,160	-1.12%
2019/01/16	0	0.00	11	17.32	17.28	-11	1,172	-0.94%
2019/01/15	0	0.00	2	17.18	17.23	-2	1,193	-0.17%
2019/01/11	1	17.11	381	17.03	17.12	-380	1,289	-29.47%	大賣/鉅額交易
2019/01/10	0	0.00	10	16.96	17.01	-10	1,314	-0.76%
2019/01/08	3	16.71	0	0.00	16.75	3	1,335	0.22%
2019/01/04	389	16.28	20	16.35	16.61	369	1,384	26.66%	大買/鉅額交易
2019/01/03	13	16.28	0	0.00	16.30	13	1,411	0.92%
2019/01/02	1	16.28	0	0.00	16.30	1	1,414	0.07%
2018/12/27	10	16.57	0	0.00	16.50	10	1,437	0.70%
2018/12/25	3	16.34	0	0.00	16.38	3	1,445	0.21%
2018/12/24	2	16.45	0	0.00	16.57	2	1,438	0.14%
2018/12/22	5	16.43	11	16.42	16.43	-6	1,438	-0.42%
2018/12/21	4	16.52	0	0.00	16.50	4	1,453	0.28%
2018/12/20	4	16.68	0	0.00	16.64	4	1,442	0.28%
2018/12/18	2	17.11	2	16.99	17.00	0	1,452	0.00%
2018/12/17	5	17.25	0	0.00	17.23	5	1,456	0.34%
2018/12/13	0	0.00	9	17.50	17.51	-9	1,513	-0.59%
2018/12/12	0	0.00	5	17.18	17.20	-5	1,501	-0.33%
2018/12/10	6	17.07	0	0.00	17.04	6	1,499	0.40%
2018/12/07	5	17.29	0	0.00	17.27	5	1,504	0.33%
2018/12/04	2	17.66	0	0.00	17.61	2	1,517	0.13%
2018/12/03	5	17.60	6	17.62	17.61	-1	1,547	-0.06%
2018/11/30	0	0.00	1	17.08	17.01	-1	1,538	-0.07%
2018/11/29	4	17.16	0	0.00	17.10	4	1,545	0.26%
2018/11/28	2	16.97	0	0.00	17.08	2	1,558	0.13%
2018/11/27	5	16.98	0	0.00	17.03	5	1,554	0.32%
2018/11/23	2	17.10	0	0.00	17.10	2	1,584	0.13%
2018/11/22	3	17.30	0	0.00	17.28	3	1,587	0.19%
2018/11/20	0	0.00	1	17.58	17.39	-1	1,674	-0.06%
2018/11/19	0	0.00	2	17.62	17.60	-2	1,672	-0.12%
2018/11/16	0	0.00	4	17.54	17.55	-4	1,687	-0.24%
2018/11/15	0	0.00	10	17.40	17.37	-10	1,678	-0.60%
2018/11/14	2	17.40	0	0.00	17.38	2	1,763	0.11%
2018/11/09	2	17.09	0	0.00	17.10	2	1,959	0.10%
2018/11/02	0	0.00	4	17.59	17.53	-4	2,111	-0.19%
2018/11/01	0	0.00	2	17.27	17.28	-2	2,096	-0.10%
2018/10/30	5	16.70	0	0.00	16.95	5	2,204	0.23%
2018/10/29	2	16.80	0	0.00	16.75	2	2,259	0.09%
2018/10/26	0	0.00	1	17.05	17.06	-1	2,349	-0.04%
2018/10/25	0	0.00	2	17.00	17.00	-2	2,347	-0.09%
2018/10/24	0	0.00	1	17.48	17.30	-1	2,330	-0.04%
2018/10/23	2	17.52	1	17.63	17.33	1	2,357	0.04%
2018/10/22	6	17.56	1	17.31	17.63	5	2,352	0.21%
2018/10/19	1	16.66	18	16.54	16.75	-17	2,299	-0.74%
2018/10/18	5	16.80	0	0.00	16.68	5	2,311	0.22%
2018/10/17	3	16.89	0	0.00	16.77	3	2,386	0.13%
2018/10/16	5	16.96	5	17.00	17.00	0	2,390	0.00%
2018/10/15	1	17.03	10	17.14	17.02	-9	2,428	-0.37%
2018/10/12	0	0.00	10	16.89	17.24	-10	2,451	-0.41%
2018/10/11	6	17.23	0	0.00	17.01	6	2,440	0.25%
2018/10/09	0	0.00	1	17.87	17.82	-1	2,431	-0.04%
2018/10/08	0	0.00	7	17.93	17.93	-7	2,454	-0.29%
2018/10/04	3	17.89	0	0.00	17.86	3	2,492	0.12%
2018/10/02	1	18.24	0	0.00	18.17	1	2,535	0.04%
2018/09/27	0	0.00	1	18.31	18.39	-1	2,669	-0.04%
2018/09/26	0	0.00	7	18.52	18.55	-7	2,704	-0.26%
2018/09/21	0	0.00	7	18.21	18.28	-7	2,846	-0.25%
2018/09/19	0	0.00	2	17.86	17.93	-2	3,001	-0.07%
2018/09/18	0	0.00	8	17.47	17.49	-8	3,206	-0.25%
2018/09/17	2	17.45	1	17.52	17.47	1	3,249	0.03%
2018/09/12	7	17.38	0	0.00	17.37	7	3,354	0.21%
2018/09/11	4	17.55	0	0.00	17.50	4	3,389	0.12%
2018/09/07	0	0.00	10	17.79	17.74	-10	3,456	-0.29%
2018/09/06	1	17.74	0	0.00	17.75	1	3,471	0.03%
2018/09/05	0	0.00	1	18.07	17.98	-1	3,497	-0.03%
2018/09/04	1	18.00	0	0.00	18.08	1	3,542	0.03%
2018/09/03	7	17.86	0	0.00	17.86	7	3,585	0.20%
2018/08/30	2	18.14	0	0.00	18.15	2	3,669	0.05%
2018/08/29	0	0.00	1	18.43	18.34	-1	3,722	-0.03%
2018/08/28	0	0.00	7	18.41	18.36	-7	3,783	-0.19%
2018/08/27	26	18.05	0	0.00	18.34	26	3,808	0.68%
2018/08/24	2	17.78	0	0.00	17.90	2	3,798	0.05%
2018/08/23	0	0.00	140	17.76	17.86	-140	3,862	-3.62%	大賣/鉅額交易
2018/08/22	2	17.99	27	17.90	17.90	-25	3,906	-0.64%
2018/08/21	1	17.94	1	17.96	17.94	0	3,977	0.00%
2018/08/20	10	17.54	4	17.63	17.44	6	3,932	0.15%
2018/08/17	43	17.72	37	17.63	17.60	6	3,893	0.15%
2018/08/16	11	17.79	0	0.00	17.79	11	3,874	0.28%
2018/08/15	4	17.91	0	0.00	17.89	4	3,868	0.10%
2018/08/14	1	18.14	0	0.00	18.10	1	3,877	0.03%
2018/08/13	2	18.02	0	0.00	18.11	2	3,946	0.05%
2018/08/10	12	18.45	1	18.40	18.26	11	3,954	0.28%
2018/08/09	1	18.38	9	18.35	18.38	-8	4,006	-0.20%
2018/08/08	2	18.15	1	18.13	18.10	1	4,047	0.02%
2018/08/07	20	17.97	0	0.00	17.98	20	4,121	0.49%
2018/08/06	11	18.09	0	0.00	18.05	11	4,106	0.27%
2018/08/03	39	18.27	0	0.00	18.21	39	4,083	0.96%
2018/08/02	31	18.61	0	0.00	18.30	31	4,050	0.77%
2018/08/01	0	0.00	61	18.99	18.97	-61	3,922	-1.56%
2018/07/30	1	18.95	0	0.00	18.92	1	4,127	0.02%
2018/07/27	20	19.21	0	0.00	19.18	20	4,163	0.48%
2018/07/25	1	19.42	0	0.00	19.36	1	4,331	0.02%
2018/07/24	5	19.10	18	19.38	19.41	-13	4,396	-0.30%
2018/07/23	0	0.00	3	19.09	19.13	-3	4,250	-0.07%
2018/07/20	7	18.58	0	0.00	18.78	7	4,291	0.16%
2018/07/19	1	18.81	25	18.79	18.82	-24	4,333	-0.55%
2018/07/18	1	19.00	1	19.01	18.95	0	4,426	0.00%
2018/07/17	61	18.80	0	0.00	18.82	61	4,571	1.33%
2018/07/16	14	18.99	0	0.00	18.92	14	4,696	0.30%
2018/07/13	0	0.00	11	19.19	19.13	-11	4,894	-0.22%
2018/07/12	10	18.87	0	0.00	19.12	10	5,151	0.19%
2018/07/11	1	18.61	7	18.61	18.69	-6	5,313	-0.11%
2018/07/10	0	0.00	10	18.93	18.89	-10	5,643	-0.18%
2018/07/09	3	18.80	2	18.63	18.88	1	6,017	0.02%
2018/07/06	1	18.47	0	0.00	18.66	1	6,435	0.02%
2018/07/05	9	18.56	5	18.54	18.46	4	6,724	0.06%
2018/07/04	13	18.53	9	18.51	18.55	4	7,277	0.05%
2018/07/03	15	18.57	40	18.46	18.40	-25	8,125	-0.31%
2018/07/02	4	18.99	16	18.89	18.89	-12	8,172	-0.15%
2018/06/29	3	19.10	10	18.97	19.20	-7	9,499	-0.07%
2018/06/28	14	19.05	30	19.01	19.06	-16	11,769	-0.14%
2018/06/27	101	19.51	8	19.52	19.10	93	15,669	0.59%	大買/