• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2278.2700.008.24738,0910.02%
2025/01/20108.48428.418.57-3238,608-0.08%
2025/01/1718.0348.108.07-339,341-0.01%
2025/01/167.28.11648.168.00-56.840,199-0.14%
2025/01/1517.9500.007.95140,7730.00%
2025/01/14177.82207.827.93-342,515-0.01%
2025/01/1397.55257.557.58-1643,618-0.04%
2025/01/100.17.7800.007.800.144,6100.00%
2025/01/0917.9400.007.98145,6480.00%
2025/01/0815.17.88247.817.81-8.946,921-0.02%
2025/01/07149.18.145157.937.89-365.948,440-0.76% 大買/大賣/鉅額交易
2025/01/0618.3100.008.30148,9930.00%
2025/01/02918.50458.608.474659,6860.08%
2024/12/3158.71148.828.76-963,144-0.01%
2024/12/3028.8700.008.78266,3350.00%
2024/12/27128.9000.008.901267,8310.02%
2024/12/2500.0039.038.93-372,8450.00%
2024/12/2458.89128.908.90-772,504-0.01%
2024/12/23748.72138.728.736173,3660.08%
2024/12/20108.71108.758.72073,9550.00%
2024/12/1948.6438.638.64173,8890.00%
2024/12/1888.7988.838.82073,9560.00%
2024/12/17168.61318.648.65-1573,876-0.02%
2024/12/1648.6928.818.65273,4960.00%
2024/12/13708.98198.918.875173,2530.07%
2024/12/12369.10359.309.32172,3060.00%
2024/12/11609.17239.239.103771,8330.05%
2024/12/101329.52195.39.689.43-63.371,296-0.09% 大買/大賣/
2024/12/09438.72398.798.73469,2750.01%
2024/12/06208.72878.658.75-6769,196-0.10%
2024/12/05598.47368.448.442368,7840.03%
2024/12/04678.621588.648.67-9168,601-0.13% 大賣/
2024/12/03258.44888.558.55-6368,535-0.09%
2024/12/02778.43678.458.411068,2740.01%
2024/11/29108.47668.418.44-5668,184-0.08%
2024/11/2860.18.40148.428.2646.168,1140.07%
2024/11/27368.15328.188.18467,9580.01%
2024/11/26418.18138.208.202867,7750.04%
2024/11/25598.224598.138.14-40067,513-0.59% 大賣/鉅額交易
2024/11/222078.51488.438.4015966,4580.24% 大買/鉅額交易
2024/11/2198.81178.858.87-865,575-0.01%
2024/11/2068.7968.768.85065,3550.00%
2024/11/1923.18.82238.808.680.165,2450.00%
2024/11/18468.771378.828.76-9164,831-0.14% 大賣/
2024/11/151658.63338.758.7413264,3060.21% 大買/鉅額交易
2024/11/1488.9121.18.928.79-13.163,701-0.02%
2024/11/13608.83378.908.792363,1870.04%
2024/11/12369.43239.399.131361,9470.02%
2024/11/11839.421989.369.48-11560,985-0.19% 大賣/鉅額交易
2024/11/0822410.059110.089.9913359,5710.22% 大買/鉅額交易
2024/11/0789.64209.819.81-1257,917-0.02%
2024/11/06629.71269.549.463657,2710.06%
2024/11/05189.70239.829.91-555,837-0.01%
2024/11/0449.5149.439.43055,2620.00%
2024/11/0139.4139.489.45055,3640.00%
2024/10/30299.54359.379.31-655,028-0.01%
2024/10/2925.19.82269.739.69-0.954,2030.00%
2024/10/28469.62379.649.65953,4720.02%
2024/10/25449.74309.759.771453,0360.03%
2024/10/24709.73449.589.552652,5850.05%
2024/10/23159.81219.9810.04-651,821-0.01%
2024/10/2269.19.63649.709.655.150,8970.01%
2024/10/2184.19.85679.929.7017.150,2940.03%
2024/10/18459.44489.499.65-348,870-0.01%
2024/10/171039.71579.829.564647,7270.10% 大買/
2024/10/161309.48549.629.587646,5300.16% 大買/
2024/10/1519310.166210.089.9413145,2520.29% 大買/鉅額交易
2024/10/1427210.318810.5310.6618444,0110.42% 大買/鉅額交易
2024/10/1147.310.552710.3610.3020.342,4880.05%
2024/10/09418.310.66149.410.5610.65268.941,1670.65% 大買/大賣/鉅額交易
2024/10/08537.112.62248.212.9711.3028936,1460.80% 大買/大賣/鉅額交易
2024/10/07226.614.01205.114.0514.1221.530,2140.07% 大買/大賣/
2024/10/0414412.2879.512.5012.9664.626,4410.24% 大買/
2024/10/0196.210.5512710.6010.44-30.823,292-0.13% 大賣/
2024/09/3097.210.856210.8511.2035.221,8120.16%
2024/09/27599.98499.8310.051019,1020.05%
2024/09/26218.74308.678.55-916,790-0.05%
2024/09/25268.66448.668.53-1816,914-0.11%
2024/09/2411.38.0225.57.908.09-14.316,048-0.09%
2024/09/2300.0037.547.53-315,561-0.02%
2024/09/2000.00137.377.38-1315,544-0.08%
2024/09/190.37.19307.117.27-29.715,349-0.19%
2024/09/180.36.9246.976.91-3.715,329-0.02%
2024/09/1600.00726.776.82-7215,615-0.46%
2024/09/1300.0086.946.90-815,755-0.05%
2024/09/1216.84366.816.87-3515,863-0.22%
2024/09/11336.6736.686.643015,8920.19%
2024/09/10196.79406.796.77-2115,912-0.13%
2024/09/09336.72106.716.712315,9400.14%
2024/09/0546.9100.006.90415,9870.03%
2024/09/04206.9156.946.961516,3370.09%
2024/09/03227.1057.077.061716,4200.10%
2024/09/02217.1147.197.121716,5650.10%
2024/08/3000.00277.317.37-2716,544-0.16%
2024/08/2926.9200.006.95216,3680.01%
2024/08/28157.1200.007.031516,4530.09%
2024/08/27177.1700.007.201716,4340.10%
2024/08/2300.00127.387.37-1217,017-0.07%
2024/08/2267.3100.007.30617,2970.03%
2024/08/21257.23127.257.241317,6380.07%
2024/08/20107.5100.007.401017,8850.06%
2024/08/1900.00157.547.49-1518,457-0.08%
2024/08/1600.00127.367.39-1218,664-0.06%
2024/08/1400.0027.177.14-219,537-0.01%
2024/08/0900.0037.227.20-320,200-0.01%
2024/08/0816.9817.097.14020,6220.00%
2024/08/0717.0317.087.12020,9400.00%
2024/08/0636.85297.046.81-2621,292-0.12%
2024/08/0500.00566.916.79-5621,324-0.26%
2024/08/02297.02107.037.001921,0960.09%
2024/08/01287.2700.007.272821,2280.13%
2024/07/3127.33337.317.34-3121,426-0.14%
2024/07/3037.1000.007.04321,8970.01%
2024/07/2957.2217.207.29422,1620.02%
2024/07/26337.1700.007.103322,3660.15%
2024/07/23337.6337.667.633022,3720.13%
2024/07/2200.00217.667.62-2122,894-0.09%
2024/07/19317.5400.007.483123,2670.13%
2024/07/18307.7517.737.772923,6130.12%
2024/07/1737.8200.007.75323,8440.01%
2024/07/1518.16108.198.09-924,067-0.04%
2024/07/1278.14408.178.20-3324,147-0.14%
2024/07/1027.7837.787.70-124,4180.00%
2024/07/0917.5800.007.59124,7330.00%
2024/07/081.37.69257.687.62-23.724,816-0.10%
2024/07/05107.7997.787.77124,9220.00%
2024/07/0400.0057.957.86-525,329-0.02%
2024/07/03117.71107.807.80125,2840.00%
2024/07/0127.5867.607.56-425,420-0.02%
2024/06/2857.6317.677.67425,6950.02%
2024/06/276.37.7500.007.646.325,5980.02%
2024/06/26327.9200.007.923225,2690.13%
2024/06/2500.0057.968.00-525,529-0.02%
2024/06/2437.8900.007.80325,5830.01%
2024/06/21238.0100.007.922325,5380.09%
2024/06/2078.2858.348.18225,3610.01%
2024/06/192.38.10338.188.25-30.725,897-0.12%
2024/06/18218.0000.007.972126,1580.08%
2024/06/1712.57.95118.008.051.526,3490.01%
2024/06/132.38.0300.007.972.326,7510.01%
2024/06/1210.37.97118.007.93-0.727,1160.00%
2024/06/11458.04167.967.942927,5900.11%
2024/06/0712.38.34108.208.182.327,6680.01%
2024/06/0611.38.4048.478.347.327,9760.03%
2024/06/056.68.3458.468.381.627,9900.01%
2024/06/0410.68.18108.318.320.628,0140.00%
2024/06/03488.21188.328.333028,1680.11%
2024/05/3115.18.38138.448.262.128,2210.01%
2024/05/30218.35228.188.14-128,7560.00%
2024/05/29168.5188.428.40828,5390.03%
2024/05/2838.7658.818.71-228,634-0.01%
2024/05/2723.38.5700.008.5523.328,6240.08%
2024/05/24198.5318.678.511828,5550.06%
2024/05/2333.38.80278.758.686.328,4490.02%
2024/05/22229.0300.009.102228,3470.08%
2024/05/2135.39.2669.289.1429.328,5030.10%
2024/05/2024.29.4959.529.5219.228,6090.07%
2024/05/1700.001179.289.27-11728,539-0.41% 大賣/鉅額交易
2024/05/1631.39.09149.069.1517.328,6280.06%
2024/05/1518.9318.918.93028,7130.00%
2024/05/1432.38.92299.018.933.329,1870.01%
2024/05/13588.84748.788.87-1629,282-0.05%
2024/05/10578.68468.608.721129,3010.04%
2024/05/09238.42278.438.43-429,521-0.01%
2024/05/08328.32138.418.261929,9960.06%
2024/05/07538.39358.448.371830,4200.06%
2024/05/06208.391978.488.38-17730,573-0.58% 大賣/鉅額交易
2024/05/03448.322488.358.32-20430,770-0.66% 大賣/鉅額交易
2024/05/02197.9953.57.908.08-34.531,282-0.11%
2024/04/30507.80527.847.72-231,314-0.01%
2024/04/29437.83477.887.81-431,448-0.01%
2024/04/26457.59447.557.74131,6590.00%
2024/04/25287.35107.277.311831,4140.06%
2024/04/2457.211187.207.28-11331,203-0.36% 大賣/鉅額交易
2024/04/2300.00366.977.00-3631,345-0.11%
2024/04/22106.78836.806.81-7331,466-0.23%
2024/04/19276.58776.566.56-5031,447-0.16%
2024/04/18106.69106.756.72031,2140.00%
2024/04/17686.6100.006.576831,1910.22%
2024/04/16216.69256.666.65-431,139-0.01%
2024/04/1540.56.79426.856.85-1.530,828-0.01%
2024/04/1200.00267.037.03-2631,113-0.08%
2024/04/1186.9857.037.15331,1210.01%
2024/04/1037.1612.47.147.17-9.430,977-0.03%
2024/04/0936.93126.926.93-930,555-0.03%
2024/04/08176.8456.916.901230,5890.04%
2024/04/03116.94326.986.92-2130,568-0.07%
2024/04/02527.03507.087.03230,7380.01%
2024/04/0126.9500.006.97230,6530.01%
2024/03/29136.8186.786.78530,5030.02%
2024/03/2800.0026.756.84-230,499-0.01%
2024/03/2666.7600.006.71630,7880.02%
2024/03/2556.7500.006.73530,6260.02%
2024/03/221166.85516.766.746530,5420.21% 大買/
2024/03/21867.08247.147.086229,9010.21%
2024/03/2026.88226.916.87-2029,899-0.07%
2024/03/1976.93366.956.90-2929,735-0.10%
2024/03/1817.0016.907.00029,5670.00%
2024/03/15486.87306.806.771829,3330.06%
2024/03/14767.091087.167.04-3229,297-0.11% 大賣/
2024/03/13117.03517.047.11-4028,961-0.14%
2024/03/12286.88226.896.98628,7040.02%
2024/03/1166.57276.666.67-2128,400-0.07%
2024/03/08126.54186.526.52-628,502-0.02%
2024/03/07286.54116.576.471728,5890.06%
2024/03/06156.40456.606.62-3028,354-0.11%
2024/03/05646.5116.416.406328,0850.22%
2024/03/04466.7426.756.674427,5920.16%
2024/03/01116.6496.636.69227,4140.01%
2024/02/291146.67256.716.698927,0160.33% 大買/
2024/02/2776.7466.736.78126,7820.00%
2024/02/26136.80156.766.80-226,526-0.01%
2024/02/23266.84116.826.841526,3400.06%
2024/02/22456.69646.726.77-1926,052-0.07%
2024/02/211066.581196.566.86-1325,757-0.05% 大買/大賣/
2024/02/20616.33156.416.304625,2130.18%
2024/02/19416.40396.486.33225,2830.01%
2024/02/1600.00856.456.52-8525,049-0.34%
2024/02/152.46.21676.166.18-64.624,660-0.26%
2024/02/05675.73645.745.83324,1420.01%
2024/02/02565.91495.995.81723,6750.03%
2024/02/0120.45.773495.795.92-328.623,375-1.41% 大賣/鉅額交易
2024/01/31796.45.756605.775.73136.422,7540.60% 大買/大賣/鉅額交易
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音